Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

132.00 -0.54 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.09 14.15 13.91 13.98 590,298 -0.04(-0.29%)
Jan 30, 2007 14.00 14.05 13.90 14.02 689,951 +0.07(+0.50%)
Jan 29, 2007 14.05 14.10 13.76 13.95 1,365,036 +0.20(+1.45%)
Jan 26, 2007 14.08 14.08 13.39 13.75 1,122,535 -0.27(-1.93%)
Jan 25, 2007 14.32 14.35 13.83 14.02 1,042,702 -0.22(-1.54%)
Jan 24, 2007 13.85 14.47 13.62 14.24 1,975,093 +0.36(+2.59%)
Jan 23, 2007 13.65 14.00 13.13 13.88 3,325,695 +0.93(+7.18%)
Jan 22, 2007 13.20 13.22 12.72 12.95 1,600,623 -0.15(-1.15%)
Jan 19, 2007 12.58 13.38 12.55 13.10 2,059,036 +0.40(+3.15%)
Jan 18, 2007 12.77 12.78 12.25 12.70 1,715,416 +0.07(+0.55%)
Jan 17, 2007 12.29 12.85 11.90 12.63 2,912,581 +0.89(+7.58%)
Jan 16, 2007 11.53 11.98 11.53 11.74 993,498 +0.20(+1.73%)
Jan 12, 2007 11.49 11.66 11.20 11.54 1,346,394 +0.10(+0.87%)
Jan 11, 2007 10.76 11.45 10.67 11.44 1,612,687 +0.74(+6.92%)
Jan 10, 2007 10.38 10.91 10.35 10.70 1,954,086 +0.25(+2.39%)
Jan 09, 2007 10.36 10.50 10.03 10.45 1,325,368 +0.12(+1.16%)
Jan 08, 2007 10.73 11.11 10.27 10.33 1,192,997 -0.33(-3.10%)
Jan 05, 2007 10.52 10.69 10.14 10.66 1,581,761 +0.43(+4.20%)
Jan 04, 2007 10.19 10.50 10.06 10.23 947,596 -0.04(-0.39%)
Jan 03, 2007 10.42 10.58 10.03 10.27 1,071,636 -0.15(-1.44%)
Dec 29, 2006 10.48 10.62 10.36 10.42 910,409 +0.02(+0.19%)
Dec 28, 2006 10.58 10.96 10.39 10.40 1,661,247 -0.16(-1.52%)
Dec 27, 2006 10.25 10.57 10.24 10.56 909,975 +0.42(+4.14%)
Dec 26, 2006 9.800 10.62 9.770 10.14 1,316,059 +0.35(+3.58%)
Dec 22, 2006 9.600 9.870 9.370 9.790 684,546 +0.15(+1.56%)
Dec 21, 2006 9.660 9.930 9.410 9.640 1,061,945 -0.04(-0.41%)
Dec 20, 2006 9.510 9.990 9.450 9.680 1,067,588 +0.43(+4.65%)
Dec 19, 2006 9.090 9.430 9.090 9.250 757,349 +0.07(+0.76%)
Dec 18, 2006 9.100 9.200 9.070 9.180 700,552 +0.02(+0.22%)
Dec 15, 2006 9.180 9.260 9.110 9.160 690,359 -0.04(-0.43%)
Dec 14, 2006 9.130 9.300 9.110 9.200 630,648 +0.12(+1.32%)
Dec 13, 2006 9.190 9.220 9.000 9.080 574,224 -0.02(-0.22%)
Dec 12, 2006 9.390 9.490 9.080 9.100 811,619 -0.29(-3.09%)
Dec 11, 2006 9.180 9.450 9.050 9.390 571,831 +0.11(+1.19%)
Dec 08, 2006 9.440 9.470 9.200 9.280 687,416 -0.20(-2.11%)
Dec 07, 2006 9.300 9.940 9.230 9.480 1,743,880 +0.26(+2.82%)
Dec 06, 2006 9.070 9.220 8.940 9.220 664,820 +0.19(+2.10%)
Dec 05, 2006 9.300 9.360 8.910 9.030 890,797 -0.20(-2.17%)
Dec 04, 2006 8.970 9.370 8.970 9.230 704,487 +0.14(+1.54%)
Dec 01, 2006 9.210 9.290 8.900 9.090 878,042 -0.10(-1.09%)
Nov 30, 2006 9.510 9.550 9.180 9.190 832,600 -0.30(-3.16%)
Nov 29, 2006 9.580 9.640 9.390 9.490 534,149 -0.02(-0.21%)
Nov 28, 2006 9.400 9.710 9.310 9.510 861,630 +0.15(+1.60%)
Nov 27, 2006 9.920 9.950 9.300 9.360 1,377,348 -0.64(-6.40%)
Nov 24, 2006 9.910 10.03 9.870 10.00 180,237 -0.03(-0.30%)
Nov 22, 2006 9.950 10.05 9.860 10.03 500,130 +0.15(+1.52%)
Nov 21, 2006 10.20 10.25 9.810 9.880 922,120 -0.30(-2.95%)
Nov 20, 2006 9.620 10.20 9.610 10.18 1,140,363 +0.54(+5.60%)
Nov 17, 2006 10.05 10.10 9.620 9.640 1,906,461 -0.42(-4.17%)
Nov 16, 2006 9.950 10.22 9.780 10.06 1,931,508 +0.51(+5.34%)
Nov 15, 2006 9.020 9.550 9.020 9.550 1,761,893 +0.63(+7.06%)
Nov 14, 2006 8.770 8.940 8.660 8.920 1,776,279 +0.24(+2.76%)
Nov 13, 2006 8.560 8.790 8.520 8.680 914,405 +0.09(+1.05%)
Nov 10, 2006 8.480 8.660 8.450 8.590 1,132,268 +0.09(+1.06%)
Nov 09, 2006 8.670 8.700 8.420 8.500 1,331,435 -0.09(-1.05%)
Nov 08, 2006 8.210 8.740 8.210 8.590 2,109,538 +0.20(+2.38%)
Nov 07, 2006 7.838 8.500 7.820 8.390 3,089,016 +0.66(+8.54%)
Nov 06, 2006 7.760 7.890 7.660 7.730 2,176,580 +0.01(+0.13%)
Nov 03, 2006 7.680 8.200 7.510 7.720 11,002,739 -3.31(-30.01%)
Nov 02, 2006 11.07 11.42 10.94 11.03 1,835,900 -0.13(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.