Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

140.71 +0.88 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.420 5.450 5.270 5.390 344,626 -0.10(-1.82%)
Jan 30, 2008 5.540 5.670 5.470 5.490 375,998 -0.07(-1.26%)
Jan 29, 2008 5.540 5.630 5.450 5.560 577,314 +0.07(+1.28%)
Jan 28, 2008 5.330 5.510 5.270 5.490 383,025 +0.17(+3.20%)
Jan 25, 2008 5.480 5.640 5.220 5.320 573,782 -0.16(-2.92%)
Jan 24, 2008 5.440 5.500 5.260 5.480 452,326 +0.02(+0.37%)
Jan 23, 2008 5.220 5.490 5.070 5.460 690,085 +0.29(+5.61%)
Jan 22, 2008 5.220 5.490 5.110 5.170 1,194,736 -0.41(-7.35%)
Jan 21, 2008 5.430 5.960 5.300 5.580 1,093,390 +0.00(+0.00%)
Jan 18, 2008 5.430 5.960 5.300 5.580 1,093,390 -0.04(-0.71%)
Jan 17, 2008 5.360 5.690 5.360 5.620 824,213 +0.31(+5.84%)
Jan 16, 2008 5.080 5.400 5.080 5.310 928,629 +0.21(+4.12%)
Jan 15, 2008 4.870 5.150 4.870 5.100 1,371,255 -0.20(-3.77%)
Jan 14, 2008 5.330 5.350 5.130 5.300 884,573 +0.03(+0.57%)
Jan 11, 2008 5.140 5.340 5.130 5.270 1,016,535 +0.07(+1.35%)
Jan 10, 2008 4.950 5.240 4.840 5.200 884,630 +0.17(+3.38%)
Jan 09, 2008 4.810 5.031 4.810 5.030 738,367 +0.17(+3.50%)
Jan 08, 2008 4.710 4.990 4.620 4.860 740,395 +0.16(+3.40%)
Jan 07, 2008 4.540 4.870 4.520 4.700 933,366 +0.19(+4.21%)
Jan 04, 2008 4.450 4.580 4.450 4.510 758,522 -0.02(-0.44%)
Jan 03, 2008 4.520 4.590 4.480 4.530 743,158 +0.01(+0.22%)
Jan 02, 2008 4.480 4.550 4.410 4.520 1,107,403 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.