Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.770 2.800 2.670 2.780 106,653 +0.03(+1.09%)
Jan 30, 2017 2.820 2.850 2.645 2.750 117,044 -0.13(-4.51%)
Jan 27, 2017 2.900 2.960 2.720 2.880 225,774 -0.04(-1.37%)
Jan 26, 2017 2.710 2.950 2.697 2.920 359,582 +0.25(+9.36%)
Jan 25, 2017 2.440 2.740 2.420 2.670 465,261 +0.26(+10.79%)
Jan 24, 2017 2.200 2.500 2.170 2.410 244,344 +0.25(+11.57%)
Jan 23, 2017 2.240 2.370 2.160 2.160 118,309 -0.17(-7.30%)
Jan 20, 2017 2.206 2.385 2.160 2.330 29,183 +0.01(+0.43%)
Jan 19, 2017 2.353 2.400 2.290 2.320 36,866 -0.01(-0.43%)
Jan 18, 2017 2.250 2.430 2.220 2.330 87,002 +0.11(+4.95%)
Jan 17, 2017 2.230 2.300 2.050 2.220 186,575 -0.13(-5.73%)
Jan 13, 2017 2.355 2.355 2.355 0 +0.04(+1.51%)
Jan 12, 2017 2.420 2.450 2.310 2.320 57,167 -0.09(-3.73%)
Jan 11, 2017 2.350 2.450 2.312 2.410 44,930 +0.08(+3.43%)
Jan 10, 2017 2.630 2.630 2.050 2.330 478,287 -0.28(-10.73%)
Jan 09, 2017 2.610 2.660 2.545 2.610 182,090 +0.09(+3.57%)
Jan 06, 2017 2.800 2.800 2.510 2.520 201,321 -0.27(-9.68%)
Jan 05, 2017 2.650 2.890 2.520 2.790 412,138 +0.14(+5.28%)
Jan 04, 2017 2.770 2.780 2.580 2.650 216,607 -0.12(-4.33%)
Jan 03, 2017 2.490 2.800 2.430 2.770 598,738 +0.38(+15.90%)
Dec 30, 2016 2.390 2.390 2.390 0 +0.11(+4.82%)
Dec 29, 2016 2.440 2.480 2.240 2.280 114,459 -0.14(-5.79%)
Dec 28, 2016 2.460 2.490 2.213 2.420 296,386 -0.04(-1.63%)
Dec 27, 2016 1.950 2.720 1.950 2.460 1,748,251 +0.54(+28.12%)
Dec 23, 2016 1.920 1.920 1.920 0 -0.03(-1.54%)
Dec 22, 2016 1.940 2.000 1.799 1.950 104,177 +0.10(+5.41%)
Dec 21, 2016 1.940 2.100 1.830 1.850 250,309 -0.05(-2.63%)
Dec 20, 2016 1.770 1.930 1.770 1.900 245,727 +0.17(+9.83%)
Dec 19, 2016 1.650 1.800 1.645 1.730 95,145 +0.10(+6.13%)
Dec 16, 2016 1.650 1.650 1.590 1.630 65,890 -0.02(-1.21%)
Dec 15, 2016 1.600 1.670 1.550 1.650 65,385 +0.08(+5.24%)
Dec 14, 2016 1.640 1.726 1.520 1.568 73,611 -0.08(-4.98%)
Dec 13, 2016 1.720 1.790 1.620 1.650 74,035 -0.06(-3.51%)
Dec 12, 2016 1.950 1.950 1.650 1.710 92,752 -0.09(-5.00%)
Dec 09, 2016 1.690 1.850 1.680 1.800 162,630 +0.12(+7.14%)
Dec 08, 2016 1.480 1.770 1.480 1.680 350,349 +0.21(+14.29%)
Dec 07, 2016 1.378 1.500 1.370 1.470 81,418 +0.08(+5.76%)
Dec 06, 2016 1.360 1.440 1.360 1.390 50,278 +0.02(+1.46%)
Dec 05, 2016 1.400 1.430 1.360 1.370 107,910 +0.01(+0.74%)
Dec 02, 2016 1.360 1.400 1.350 1.360 176,360 +0.00(+0.00%)
Dec 01, 2016 1.330 1.470 1.330 1.360 130,480 +0.02(+1.49%)
Nov 30, 2016 1.400 1.440 1.340 1.340 109,240 -0.06(-4.29%)
Nov 29, 2016 1.390 1.520 1.320 1.400 84,081 +0.16(+12.90%)
Nov 28, 2016 1.320 1.350 1.240 1.240 32,653 -0.05(-3.88%)
Nov 25, 2016 1.260 1.315 1.250 1.290 10,335 +0.02(+1.57%)
Nov 23, 2016 1.270 1.270 1.270 0 -0.04(-3.05%)
Nov 22, 2016 1.250 1.350 1.250 1.310 14,365 +0.05(+3.97%)
Nov 21, 2016 1.310 1.340 1.230 1.260 23,978 -0.04(-3.08%)
Nov 18, 2016 1.360 1.477 1.200 1.300 40,538 -0.07(-5.11%)
Nov 17, 2016 1.390 1.400 1.300 1.370 27,484 -0.03(-2.14%)
Nov 16, 2016 1.370 1.410 1.370 1.400 19,524 +0.02(+1.45%)
Nov 15, 2016 1.400 1.400 1.360 1.380 19,380 +0.00(+0.00%)
Nov 14, 2016 1.380 1.440 1.350 1.380 30,467 -0.02(-1.43%)
Nov 11, 2016 1.410 1.410 1.360 1.400 23,870 +0.00(+0.00%)
Nov 10, 2016 1.410 1.440 1.360 1.400 59,389 +0.00(+0.01%)
Nov 09, 2016 1.350 1.400 1.320 1.400 63,280 +0.04(+2.93%)
Nov 08, 2016 1.350 1.400 1.340 1.360 11,723 +0.00(+0.00%)
Nov 07, 2016 1.320 1.419 1.320 1.360 22,630 +0.04(+3.03%)
Nov 04, 2016 1.350 1.350 1.320 1.320 6,710 -0.01(-0.75%)
Nov 03, 2016 1.330 1.420 1.330 1.330 34,184 +0.01(+0.76%)
Nov 02, 2016 1.310 1.360 1.300 1.320 8,254 +0.02(+1.54%)
Nov 01, 2016 1.400 1.400 1.300 1.300 13,175 -0.13(-9.09%)
Oct 31, 2016 1.380 1.440 1.361 1.430 6,249 +0.04(+2.66%)
Oct 28, 2016 1.400 1.440 1.393 1.393 9,956 -0.02(-1.21%)
Oct 27, 2016 1.460 1.460 1.410 1.410 4,125 -0.03(-2.08%)
Oct 26, 2016 1.460 1.480 1.440 1.440 17,157 -0.04(-2.64%)
Oct 25, 2016 1.500 1.500 1.471 1.479 7,020 -0.01(-0.74%)
Oct 24, 2016 1.499 1.500 1.470 1.490 16,425 +0.00(+0.00%)
Oct 21, 2016 1.500 1.520 1.490 1.490 16,635 -0.01(-0.67%)
Oct 20, 2016 1.500 1.500 1.490 1.500 8,404 +0.00(+0.00%)
Oct 19, 2016 1.518 1.520 1.490 1.500 10,688 +0.02(+1.35%)
Oct 18, 2016 1.490 1.500 1.480 1.480 12,519 +0.02(+1.36%)
Oct 17, 2016 1.490 1.530 1.460 1.460 2,056 -0.01(-0.67%)
Oct 14, 2016 1.470 1.500 1.450 1.470 23,723 +0.00(+0.00%)
Oct 13, 2016 1.490 1.530 1.470 1.470 11,424 -0.04(-2.65%)
Oct 12, 2016 1.503 1.560 1.480 1.510 12,504 +0.00(+0.00%)
Oct 11, 2016 1.570 1.570 1.509 1.510 8,029 -0.04(-2.58%)
Oct 10, 2016 1.600 1.600 1.480 1.550 16,328 -0.04(-2.52%)
Oct 07, 2016 1.540 1.590 1.540 1.590 1,360 +0.03(+1.92%)
Oct 06, 2016 1.500 1.570 1.490 1.560 27,710 +0.05(+3.31%)
Oct 05, 2016 1.520 1.550 1.510 1.510 14,093 +0.03(+2.03%)
Oct 04, 2016 1.491 1.560 1.480 1.480 17,466 -0.04(-2.63%)
Oct 03, 2016 1.462 1.580 1.462 1.520 13,809 +0.01(+0.66%)
Sep 30, 2016 1.450 1.567 1.450 1.510 52,328 +0.07(+4.86%)
Sep 29, 2016 1.600 1.610 1.440 1.440 19,209 -0.15(-9.43%)
Sep 28, 2016 1.620 1.620 1.580 1.590 17,633 -0.04(-2.45%)
Sep 27, 2016 1.590 1.630 1.550 1.630 15,409 +0.07(+4.17%)
Sep 26, 2016 1.650 1.650 1.530 1.565 49,886 -0.07(-4.00%)
Sep 23, 2016 1.650 1.660 1.570 1.630 19,718 +0.05(+3.16%)
Sep 22, 2016 1.710 1.710 1.580 1.580 20,798 -0.11(-6.51%)
Sep 21, 2016 1.550 1.724 1.550 1.690 106,215 +0.16(+10.46%)
Sep 20, 2016 1.590 1.590 1.510 1.530 29,505 -0.06(-3.77%)
Sep 19, 2016 1.550 1.600 1.530 1.590 37,843 +0.04(+2.58%)
Sep 16, 2016 1.430 1.550 1.400 1.550 83,716 +0.11(+7.65%)
Sep 15, 2016 1.450 1.470 1.400 1.440 29,612 +0.04(+2.85%)
Sep 14, 2016 1.410 1.500 1.400 1.400 34,629 +0.00(+0.00%)
Sep 13, 2016 1.430 1.490 1.400 1.400 25,041 -0.02(-1.41%)
Sep 12, 2016 1.420 1.500 1.411 1.420 20,234 +0.00(+0.00%)
Sep 09, 2016 1.420 1.490 1.410 1.420 23,464 +0.01(+0.71%)
Sep 08, 2016 1.450 1.520 1.400 1.410 7,192 -0.02(-1.40%)
Sep 07, 2016 1.509 1.540 1.430 1.430 46,236 -0.06(-4.03%)
Sep 06, 2016 1.490 1.510 1.460 1.490 25,998 -0.01(-0.67%)
Sep 02, 2016 1.440 1.500 1.500 1.500 21,700 +0.06(+4.17%)
Sep 01, 2016 1.450 1.500 1.420 1.440 25,030 -0.05(-3.35%)
Aug 31, 2016 1.420 1.490 1.411 1.490 26,564 +0.05(+3.47%)
Aug 30, 2016 1.430 1.460 1.390 1.440 18,400 +0.04(+2.86%)
Aug 29, 2016 1.430 1.450 1.360 1.400 24,949 -0.05(-3.45%)
Aug 26, 2016 1.400 1.450 1.355 1.450 55,748 +0.09(+6.62%)
Aug 25, 2016 1.290 1.450 1.290 1.360 26,470 +0.07(+5.43%)
Aug 24, 2016 1.290 1.340 1.280 1.290 43,258 -0.02(-1.53%)
Aug 23, 2016 1.300 1.330 1.267 1.310 59,271 +0.01(+0.77%)
Aug 22, 2016 1.270 1.320 1.270 1.300 24,083 +0.03(+2.36%)
Aug 19, 2016 1.270 1.300 1.240 1.270 81,701 -0.03(-2.31%)
Aug 18, 2016 1.300 1.300 1.240 1.300 28,102 -0.01(-0.76%)
Aug 17, 2016 1.310 1.340 1.300 1.310 38,391 +0.02(+1.55%)
Aug 16, 2016 1.340 1.350 1.290 1.290 43,879 -0.03(-2.27%)
Aug 15, 2016 1.280 1.320 1.280 1.320 54,815 +0.02(+1.55%)
Aug 12, 2016 1.320 1.320 1.280 1.300 28,293 +0.01(+0.77%)
Aug 11, 2016 1.300 1.310 1.270 1.290 77,507 +0.02(+1.57%)
Aug 10, 2016 1.370 1.370 1.250 1.270 24,919 -0.07(-5.22%)
Aug 09, 2016 1.320 1.350 1.273 1.340 56,313 +0.02(+1.52%)
Aug 08, 2016 1.170 1.510 1.170 1.320 160,326 +0.16(+13.38%)
Aug 05, 2016 1.350 1.400 1.150 1.164 124,296 -0.23(-16.25%)
Aug 04, 2016 1.450 1.470 1.320 1.390 57,106 -0.12(-7.95%)
Aug 03, 2016 1.510 1.530 1.480 1.510 26,321 -0.03(-1.95%)
Aug 02, 2016 1.550 1.560 1.461 1.540 38,347 -0.01(-0.64%)
Aug 01, 2016 1.520 1.550 1.420 1.550 56,163 +0.07(+4.72%)
Jul 29, 2016 1.500 1.580 1.430 1.480 93,685 -0.04(-2.45%)
Jul 28, 2016 1.350 1.540 1.301 1.517 207,977 +0.18(+13.22%)
Jul 27, 2016 1.340 1.350 1.300 1.340 38,793 +0.04(+3.08%)
Jul 26, 2016 1.220 1.310 1.220 1.300 67,386 +0.05(+4.00%)
Jul 25, 2016 1.210 1.330 1.090 1.250 193,318 +0.03(+2.47%)
Jul 22, 2016 1.220 1.250 1.070 1.220 115,086 -0.00(-0.01%)
Jul 21, 2016 1.220 1.250 1.200 1.220 14,377 +0.00(+0.00%)
Jul 20, 2016 1.200 1.290 1.170 1.220 20,286 +0.00(+0.00%)
Jul 19, 2016 1.210 1.269 1.210 1.220 8,553 +0.01(+0.83%)
Jul 18, 2016 1.195 1.260 1.190 1.210 20,715 +0.00(+0.21%)
Jul 15, 2016 1.250 1.250 1.208 1.208 5,389 -0.01(-1.02%)
Jul 14, 2016 1.230 1.250 1.200 1.220 11,511 -0.03(-2.40%)
Jul 13, 2016 1.230 1.290 1.210 1.250 12,513 -0.02(-1.57%)
Jul 12, 2016 1.320 1.350 1.200 1.270 17,819 -0.03(-2.31%)
Jul 11, 2016 1.260 1.300 1.225 1.300 16,246 +0.05(+4.01%)
Jul 08, 2016 1.200 1.250 1.220 1.250 44,802 +0.03(+2.44%)
Jul 07, 2016 1.200 1.240 1.200 1.220 6,452 -0.02(-1.60%)
Jul 05, 2016 1.210 1.240 1.200 1.240 25,586 -0.01(-0.64%)
Jul 01, 2016 1.200 1.248 1.248 1.248 6,500 +0.05(+4.00%)
Jun 30, 2016 1.350 1.350 1.200 1.200 8,679 -0.01(-0.83%)
Jun 29, 2016 1.260 1.260 1.200 1.210 12,937 -0.05(-3.97%)
Jun 28, 2016 1.180 1.260 1.180 1.260 21,360 +0.08(+6.78%)
Jun 27, 2016 1.160 1.180 1.150 1.180 22,416 +0.00(+0.00%)
Jun 24, 2016 1.240 1.330 1.160 1.180 44,447 -0.08(-6.35%)
Jun 23, 2016 1.300 1.320 1.260 1.260 7,323 -0.02(-1.56%)
Jun 22, 2016 1.290 1.290 1.260 1.280 4,600 +0.04(+3.49%)
Jun 21, 2016 1.224 1.280 1.220 1.237 5,413 -0.04(-3.38%)
Jun 20, 2016 1.290 1.300 1.230 1.280 13,988 -0.01(-0.78%)
Jun 17, 2016 1.260 1.290 1.210 1.290 8,451 +0.07(+5.74%)
Jun 16, 2016 1.210 1.260 1.210 1.220 6,174 +0.00(+0.00%)
Jun 15, 2016 1.210 1.260 1.210 1.220 3,105 +0.01(+0.83%)
Jun 14, 2016 1.200 1.270 1.200 1.210 19,703 +0.00(+0.00%)
Jun 13, 2016 1.270 1.285 1.210 1.210 7,226 -0.09(-6.92%)
Jun 10, 2016 1.280 1.300 1.230 1.300 25,464 +0.02(+1.55%)
Jun 09, 2016 1.250 1.320 1.250 1.280 38,313 +0.04(+3.24%)
Jun 08, 2016 1.100 1.240 1.100 1.240 40,025 +0.11(+9.73%)
Jun 07, 2016 1.090 1.150 1.083 1.130 27,824 +0.06(+5.60%)
Jun 06, 2016 1.110 1.120 1.060 1.070 26,562 -0.04(-3.59%)
Jun 03, 2016 1.080 1.110 1.080 1.110 3,018 +0.06(+5.71%)
Jun 02, 2016 1.050 1.110 0.9700 1.050 12,363 +0.01(+0.96%)
Jun 01, 2016 1.090 1.120 0.9700 1.040 18,925 -0.04(-3.70%)
May 31, 2016 1.110 1.140 1.020 1.080 16,416 -0.02(-1.83%)
May 27, 2016 1.130 1.100 1.100 1.100 16,100 -0.03(-2.65%)
May 26, 2016 1.160 1.160 1.130 1.130 10,439 -0.03(-2.58%)
May 25, 2016 1.170 1.170 1.130 1.160 5,203 -0.01(-0.85%)
May 24, 2016 1.140 1.180 1.130 1.170 4,695 +0.06(+5.41%)
May 23, 2016 1.100 1.190 1.100 1.110 4,549 +0.01(+0.91%)
May 20, 2016 1.180 1.200 1.100 1.100 26,840 -0.05(-4.76%)
May 19, 2016 1.130 1.210 1.130 1.155 3,793 -0.00(-0.43%)
May 18, 2016 1.120 1.170 1.070 1.160 12,894 -0.01(-0.85%)
May 17, 2016 1.110 1.200 1.110 1.170 12,561 +0.01(+0.86%)
May 16, 2016 1.190 1.210 1.160 1.160 20,672 -0.05(-4.13%)
May 13, 2016 1.250 1.250 1.180 1.210 8,621 -0.04(-3.20%)
May 12, 2016 1.290 1.370 1.250 1.250 33,640 -0.06(-4.58%)
May 11, 2016 1.300 1.370 1.300 1.310 9,314 +0.02(+1.55%)
May 10, 2016 1.250 1.380 1.250 1.290 13,285 +0.03(+2.38%)
May 09, 2016 1.350 1.400 1.260 1.260 11,962 -0.13(-9.35%)
May 06, 2016 1.360 1.390 1.300 1.390 10,353 -0.01(-0.71%)
May 05, 2016 1.370 1.410 1.350 1.400 22,213 +0.06(+4.48%)
May 04, 2016 1.330 1.410 1.321 1.340 10,623 +0.03(+2.29%)
May 03, 2016 1.360 1.390 1.270 1.310 17,409 -0.03(-2.24%)
May 02, 2016 1.410 1.410 1.290 1.340 23,189 -0.05(-3.60%)
Apr 29, 2016 1.380 1.420 1.350 1.390 21,110 +0.04(+2.96%)
Apr 28, 2016 1.360 1.380 1.350 1.350 11,158 +0.05(+3.85%)
Apr 27, 2016 1.350 1.350 1.290 1.300 13,593 -0.02(-1.52%)
Apr 26, 2016 1.330 1.370 1.320 1.320 15,474 -0.05(-3.65%)
Apr 25, 2016 1.350 1.380 1.300 1.370 22,883 +0.07(+5.38%)
Apr 22, 2016 1.360 1.380 1.300 1.300 39,917 -0.04(-2.99%)
Apr 21, 2016 1.190 1.340 1.190 1.340 29,222 +0.12(+9.84%)
Apr 20, 2016 1.340 1.340 1.220 1.220 18,825 -0.08(-6.16%)
Apr 19, 2016 1.240 1.350 1.240 1.300 46,085 +0.09(+7.45%)
Apr 18, 2016 1.225 1.240 1.120 1.210 13,687 +0.06(+5.22%)
Apr 15, 2016 1.200 1.200 1.150 1.150 17,549 -0.05(-4.17%)
Apr 14, 2016 1.130 1.200 1.076 1.200 7,540 +0.04(+3.45%)
Apr 13, 2016 1.160 1.160 1.091 1.160 5,283 +0.02(+1.85%)
Apr 12, 2016 1.080 1.139 1.070 1.139 10,739 +0.08(+7.44%)
Apr 11, 2016 1.080 1.090 1.060 1.060 27,491 -0.02(-1.85%)
Apr 08, 2016 1.080 1.100 1.080 1.080 12,022 +0.04(+3.85%)
Apr 07, 2016 1.010 1.060 1.010 1.040 34,620 +0.00(+0.00%)
Apr 06, 2016 1.120 1.140 1.010 1.040 14,720 -0.04(-3.70%)
Apr 05, 2016 1.090 1.140 1.080 1.080 7,777 +0.01(+0.93%)
Apr 04, 2016 1.110 1.110 1.040 1.070 8,041 -0.04(-3.70%)
Apr 01, 2016 1.120 1.120 1.076 1.111 12,651 +0.08(+7.87%)
Mar 31, 2016 1.140 1.150 1.030 1.030 13,174 -0.07(-6.36%)
Mar 30, 2016 1.090 1.141 1.090 1.100 9,442 -0.02(-1.79%)
Mar 29, 2016 1.180 1.180 1.120 1.120 9,127 -0.05(-4.27%)
Mar 28, 2016 1.150 1.180 1.150 1.170 4,328 +0.04(+3.53%)
Mar 24, 2016 1.060 1.130 1.130 1.130 7,100 +0.00(+0.28%)
Mar 23, 2016 1.190 1.210 1.120 1.127 4,129 -0.07(-6.08%)
Mar 22, 2016 1.140 1.200 1.140 1.200 5,606 +0.08(+7.14%)
Mar 21, 2016 1.140 1.170 1.110 1.120 10,750 +0.01(+0.90%)
Mar 18, 2016 1.170 1.170 1.020 1.110 19,525 -0.05(-4.31%)
Mar 17, 2016 1.080 1.170 1.080 1.160 4,020 +0.07(+6.42%)
Mar 16, 2016 1.040 1.090 1.000 1.090 6,603 +0.05(+4.81%)
Mar 15, 2016 1.080 1.090 1.000 1.040 19,266 +0.01(+0.97%)
Mar 14, 2016 1.050 1.170 1.030 1.030 16,105 -0.07(-6.37%)
Mar 11, 2016 1.170 1.200 1.100 1.100 18,557 -0.01(-0.89%)
Mar 10, 2016 1.100 1.140 1.100 1.110 7,207 -0.05(-4.40%)
Mar 09, 2016 1.140 1.161 1.040 1.161 10,770 +0.02(+1.85%)
Mar 08, 2016 1.190 1.190 1.010 1.140 34,306 +0.01(+0.88%)
Mar 07, 2016 1.200 1.240 1.120 1.130 47,983 -0.03(-2.75%)
Mar 04, 2016 0.9500 1.190 0.9400 1.162 46,451 +0.23(+24.95%)
Mar 03, 2016 0.9000 0.9400 0.9000 0.9300 28,185 +0.03(+3.33%)
Mar 02, 2016 0.8700 0.9360 0.8450 0.9000 22,359 +0.04(+4.64%)
Mar 01, 2016 0.8400 0.8900 0.8400 0.8601 17,833 +0.00(+0.01%)
Feb 29, 2016 0.8500 0.9100 0.8176 0.8600 48,904 +0.05(+6.17%)
Feb 26, 2016 0.9289 0.9289 0.7900 0.8100 12,717 -0.00(-0.01%)
Feb 25, 2016 0.8650 0.8650 0.8101 0.8101 6,719 -0.03(-3.55%)
Feb 24, 2016 0.8403 0.8403 0.8300 0.8399 1,356 -0.02(-2.30%)
Feb 23, 2016 0.8600 0.8600 0.8597 0.8597 5,700 -0.02(-2.28%)
Feb 22, 2016 0.8200 0.8799 0.8000 0.8798 15,928 +0.02(+2.56%)
Feb 19, 2016 0.8900 0.8900 0.8500 0.8578 17,727 -0.02(-1.97%)
Feb 18, 2016 0.8920 0.8999 0.8650 0.8750 4,622 +0.01(+0.57%)
Feb 17, 2016 0.8601 0.8900 0.8601 0.8700 8,166 +0.02(+2.35%)
Feb 16, 2016 0.9300 0.9400 0.8500 0.8500 15,912 -0.08(-8.59%)
Feb 12, 2016 0.9300 0.9299 0.9299 0.9299 13,600 +0.03(+3.32%)
Feb 11, 2016 0.9400 0.9400 0.9000 0.9000 10,306 -0.04(-3.74%)
Feb 10, 2016 0.8500 0.9600 0.8500 0.9350 13,361 +0.05(+5.06%)
Feb 09, 2016 0.9400 0.9400 0.8800 0.8900 12,958 -0.05(-5.32%)
Feb 08, 2016 0.9599 0.9600 0.9350 0.9400 10,933 +0.05(+5.62%)
Feb 05, 2016 0.9500 0.9500 0.8900 0.8900 12,042 -0.06(-6.32%)
Feb 04, 2016 1.010 1.010 0.9250 0.9500 11,108 +0.01(+1.06%)
Feb 03, 2016 0.8100 0.9400 0.8100 0.9400 12,901 +0.13(+16.60%)
Feb 02, 2016 0.8200 0.8800 0.8000 0.8062 36,051 -0.04(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.