Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 -0.120 (-6.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.770 2.800 2.670 2.780 106,653 +0.03(+1.09%)
Jan 30, 2017 2.820 2.850 2.645 2.750 117,044 -0.13(-4.51%)
Jan 27, 2017 2.900 2.960 2.720 2.880 225,774 -0.04(-1.37%)
Jan 26, 2017 2.710 2.950 2.697 2.920 359,582 +0.25(+9.36%)
Jan 25, 2017 2.440 2.740 2.420 2.670 465,261 +0.26(+10.79%)
Jan 24, 2017 2.200 2.500 2.170 2.410 244,344 +0.25(+11.57%)
Jan 23, 2017 2.240 2.370 2.160 2.160 118,309 -0.17(-7.30%)
Jan 20, 2017 2.206 2.385 2.160 2.330 29,183 +0.01(+0.43%)
Jan 19, 2017 2.353 2.400 2.290 2.320 36,866 -0.01(-0.43%)
Jan 18, 2017 2.250 2.430 2.220 2.330 87,002 +0.11(+4.95%)
Jan 17, 2017 2.230 2.300 2.050 2.220 186,575 -0.13(-5.73%)
Jan 13, 2017 2.355 2.355 2.355 0 +0.04(+1.51%)
Jan 12, 2017 2.420 2.450 2.310 2.320 57,167 -0.09(-3.73%)
Jan 11, 2017 2.350 2.450 2.312 2.410 44,930 +0.08(+3.43%)
Jan 10, 2017 2.630 2.630 2.050 2.330 478,287 -0.28(-10.73%)
Jan 09, 2017 2.610 2.660 2.545 2.610 182,090 +0.09(+3.57%)
Jan 06, 2017 2.800 2.800 2.510 2.520 201,321 -0.27(-9.68%)
Jan 05, 2017 2.650 2.890 2.520 2.790 412,138 +0.14(+5.28%)
Jan 04, 2017 2.770 2.780 2.580 2.650 216,607 -0.12(-4.33%)
Jan 03, 2017 2.490 2.800 2.430 2.770 598,738 +0.38(+15.90%)
Dec 30, 2016 2.390 2.390 2.390 0 +0.11(+4.82%)
Dec 29, 2016 2.440 2.480 2.240 2.280 114,459 -0.14(-5.79%)
Dec 28, 2016 2.460 2.490 2.213 2.420 296,386 -0.04(-1.63%)
Dec 27, 2016 1.950 2.720 1.950 2.460 1,748,251 +0.54(+28.12%)
Dec 23, 2016 1.920 1.920 1.920 0 -0.03(-1.54%)
Dec 22, 2016 1.940 2.000 1.799 1.950 104,177 +0.10(+5.41%)
Dec 21, 2016 1.940 2.100 1.830 1.850 250,309 -0.05(-2.63%)
Dec 20, 2016 1.770 1.930 1.770 1.900 245,727 +0.17(+9.83%)
Dec 19, 2016 1.650 1.800 1.645 1.730 95,145 +0.10(+6.13%)
Dec 16, 2016 1.650 1.650 1.590 1.630 65,890 -0.02(-1.21%)
Dec 15, 2016 1.600 1.670 1.550 1.650 65,385 +0.08(+5.24%)
Dec 14, 2016 1.640 1.726 1.520 1.568 73,611 -0.08(-4.98%)
Dec 13, 2016 1.720 1.790 1.620 1.650 74,035 -0.06(-3.51%)
Dec 12, 2016 1.950 1.950 1.650 1.710 92,752 -0.09(-5.00%)
Dec 09, 2016 1.690 1.850 1.680 1.800 162,630 +0.12(+7.14%)
Dec 08, 2016 1.480 1.770 1.480 1.680 350,349 +0.21(+14.29%)
Dec 07, 2016 1.378 1.500 1.370 1.470 81,418 +0.08(+5.76%)
Dec 06, 2016 1.360 1.440 1.360 1.390 50,278 +0.02(+1.46%)
Dec 05, 2016 1.400 1.430 1.360 1.370 107,910 +0.01(+0.74%)
Dec 02, 2016 1.360 1.400 1.350 1.360 176,360 +0.00(+0.00%)
Dec 01, 2016 1.330 1.470 1.330 1.360 130,480 +0.02(+1.49%)
Nov 30, 2016 1.400 1.440 1.340 1.340 109,240 -0.06(-4.29%)
Nov 29, 2016 1.390 1.520 1.320 1.400 84,081 +0.16(+12.90%)
Nov 28, 2016 1.320 1.350 1.240 1.240 32,653 -0.05(-3.88%)
Nov 25, 2016 1.260 1.315 1.250 1.290 10,335 +0.02(+1.57%)
Nov 23, 2016 1.270 1.270 1.270 0 -0.04(-3.05%)
Nov 22, 2016 1.250 1.350 1.250 1.310 14,365 +0.05(+3.97%)
Nov 21, 2016 1.310 1.340 1.230 1.260 23,978 -0.04(-3.08%)
Nov 18, 2016 1.360 1.477 1.200 1.300 40,538 -0.07(-5.11%)
Nov 17, 2016 1.390 1.400 1.300 1.370 27,484 -0.03(-2.14%)
Nov 16, 2016 1.370 1.410 1.370 1.400 19,524 +0.02(+1.45%)
Nov 15, 2016 1.400 1.400 1.360 1.380 19,380 +0.00(+0.00%)
Nov 14, 2016 1.380 1.440 1.350 1.380 30,467 -0.02(-1.43%)
Nov 11, 2016 1.410 1.410 1.360 1.400 23,870 +0.00(+0.00%)
Nov 10, 2016 1.410 1.440 1.360 1.400 59,389 +0.00(+0.01%)
Nov 09, 2016 1.350 1.400 1.320 1.400 63,280 +0.04(+2.93%)
Nov 08, 2016 1.350 1.400 1.340 1.360 11,723 +0.00(+0.00%)
Nov 07, 2016 1.320 1.419 1.320 1.360 22,630 +0.04(+3.03%)
Nov 04, 2016 1.350 1.350 1.320 1.320 6,710 -0.01(-0.75%)
Nov 03, 2016 1.330 1.420 1.330 1.330 34,184 +0.01(+0.76%)
Nov 02, 2016 1.310 1.360 1.300 1.320 8,254 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.