Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.706 7.772 7.575 7.678 669,155 +0.14(+1.87%)
Jan 30, 2012 7.340 7.556 7.293 7.537 717,428 +0.40(+5.65%)
Jan 27, 2012 7.209 7.340 7.087 7.134 4,854,624 -0.14(-1.93%)
Jan 26, 2012 7.565 7.631 7.265 7.275 596,481 -0.20(-2.63%)
Jan 25, 2012 7.518 7.528 7.153 7.472 693,503 -0.39(-5.01%)
Jan 24, 2012 8.015 8.025 7.800 7.865 255,670 -0.28(-3.45%)
Jan 23, 2012 8.259 8.287 8.109 8.147 182,409 -0.31(-3.66%)
Jan 20, 2012 8.447 8.509 8.362 8.456 92,646 -0.07(-0.77%)
Jan 19, 2012 8.447 8.606 8.418 8.522 58,006 -0.13(-1.52%)
Jan 18, 2012 8.418 8.709 8.409 8.653 160,041 +0.36(+4.29%)
Jan 17, 2012 8.325 8.381 8.259 8.297 67,364 -0.03(-0.34%)
Jan 13, 2012 8.400 8.400 8.240 8.325 77,709 -0.09(-1.11%)
Jan 12, 2012 8.287 8.465 8.212 8.418 102,723 +0.25(+3.10%)
Jan 11, 2012 8.043 8.250 8.043 8.165 128,974 -0.10(-1.25%)
Jan 10, 2012 8.259 8.381 8.212 8.268 357,796 +0.04(+0.46%)
Jan 09, 2012 8.362 8.390 8.203 8.231 175,656 -0.22(-2.66%)
Jan 06, 2012 8.484 8.493 8.400 8.456 107,219 -0.03(-0.33%)
Jan 05, 2012 8.531 8.540 8.400 8.484 242,389 -0.04(-0.44%)
Jan 04, 2012 8.503 8.625 8.475 8.522 157,117 +0.23(+2.83%)
Dec 30, 2011 8.268 8.315 8.156 8.287 185,056 +0.02(+0.23%)
Dec 29, 2011 8.250 8.297 8.137 8.268 216,324 -0.03(-0.34%)
Dec 28, 2011 8.475 8.484 8.261 8.297 415,024 -0.10(-1.23%)
Dec 27, 2011 8.409 8.522 8.306 8.400 278,926 +0.31(+3.82%)
Dec 23, 2011 8.015 8.137 7.997 8.090 317,066 -0.20(-2.38%)
Dec 21, 2011 8.343 8.381 8.222 8.287 105,791 -0.18(-2.10%)
Dec 20, 2011 8.381 8.522 8.268 8.465 183,751 +0.20(+2.38%)
Dec 19, 2011 8.400 8.493 8.259 8.268 176,347 -0.21(-2.43%)
Dec 16, 2011 8.390 8.540 8.381 8.475 103,630 +0.09(+1.12%)
Dec 15, 2011 8.484 8.527 8.362 8.381 164,194 +0.06(+0.68%)
Dec 14, 2011 8.362 8.437 8.291 8.325 101,175 -0.16(-1.88%)
Dec 13, 2011 8.447 8.634 8.437 8.484 121,735 +0.02(+0.22%)
Dec 12, 2011 8.428 8.503 8.390 8.465 121,698 -0.05(-0.55%)
Dec 09, 2011 8.315 8.531 8.306 8.512 133,716 +0.19(+2.25%)
Dec 08, 2011 8.625 8.634 8.315 8.325 150,969 -0.44(-5.03%)
Dec 07, 2011 8.756 8.793 8.672 8.765 171,457 -0.16(-1.79%)
Dec 06, 2011 8.943 9.000 8.812 8.925 201,631 -0.07(-0.83%)
Dec 05, 2011 9.093 9.122 8.944 9.000 237,375 +0.23(+2.64%)
Dec 02, 2011 8.695 8.914 8.695 8.768 175,174 +0.08(+0.95%)
Dec 01, 2011 8.741 8.786 8.649 8.686 166,543 -0.05(-0.63%)
Nov 30, 2011 8.777 8.805 8.649 8.741 132,338 +0.32(+3.80%)
Nov 29, 2011 8.439 8.540 8.366 8.421 138,772 -0.24(-2.75%)
Nov 28, 2011 8.777 8.960 8.540 8.658 303,819 +0.24(+2.82%)
Nov 25, 2011 8.494 8.494 8.338 8.421 128,720 -0.07(-0.86%)
Nov 23, 2011 8.786 8.786 8.274 8.494 799,592 -0.17(-2.00%)
Nov 22, 2011 8.869 8.869 8.594 8.668 149,139 -0.36(-3.95%)
Nov 21, 2011 9.125 9.125 8.960 9.024 151,616 -0.32(-3.42%)
Nov 18, 2011 9.271 9.372 9.225 9.344 126,992 +0.14(+1.49%)
Nov 17, 2011 9.554 9.637 9.189 9.207 173,376 -0.05(-0.49%)
Nov 16, 2011 9.509 9.600 9.234 9.253 223,834 -0.41(-4.26%)
Nov 15, 2011 9.646 9.783 9.628 9.664 235,636 -0.27(-2.76%)
Nov 14, 2011 9.929 10.01 9.838 9.938 110,107 -0.23(-2.25%)
Nov 11, 2011 9.966 10.19 9.902 10.17 70,764 +0.23(+2.30%)
Nov 10, 2011 9.911 9.992 9.820 9.938 95,359 +0.09(+0.93%)
Nov 09, 2011 9.957 10.03 9.783 9.847 97,740 -0.39(-3.84%)
Nov 08, 2011 10.33 10.34 10.12 10.24 137,381 -0.18(-1.75%)
Nov 07, 2011 10.23 10.42 10.21 10.42 109,093 +0.12(+1.15%)
Nov 04, 2011 10.13 10.38 10.13 10.30 102,423 -0.02(-0.18%)
Nov 03, 2011 10.34 10.41 10.12 10.32 167,215 -0.12(-1.14%)
Nov 02, 2011 10.39 10.47 10.22 10.44 117,139 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.