Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		38.80	38.80	38.80	0	-1.94(-4.77%)
Jan 12, 2017		40.74	40.74	40.74	0	+3.49(+9.37%)
Jan 03, 2017		37.25	37.25	37.25	0	+2.35(+6.73%)
Dec 30, 2016		34.90	34.90	34.90	0	-0.15(-0.43%)
Dec 29, 2016	35.05	35.05	35.05	35.05	2,000	+1.85(+5.57%)
Dec 22, 2016		33.20	33.20	33.20	0	+0.15(+0.45%)
Dec 19, 2016		33.05	33.05	33.05	0	+0.05(+0.15%)
Dec 14, 2016		33.00	33.00	33.00	0	+0.30(+0.92%)
Dec 06, 2016		32.70	32.70	32.70	37	-0.05(-0.15%)
Dec 02, 2016		32.75	32.75	32.75	0	+0.09(+0.28%)
Nov 30, 2016		32.66	32.66	32.66	0	-0.49(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices