Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.837 2.869 2.747 2.841 236,385 +0.00(+0.05%)
Jan 30, 2018 2.931 3.080 2.820 2.840 223,659 -0.12(-3.94%)
Jan 29, 2018 2.960 3.060 2.900 2.956 688,366 +0.06(+1.94%)
Jan 26, 2018 2.530 3.394 2.430 2.900 2,090,898 +0.41(+16.47%)
Jan 25, 2018 2.570 2.570 2.481 2.490 57,620 -0.07(-2.84%)
Jan 24, 2018 2.534 2.563 2.534 2.563 11,277 +0.03(+1.31%)
Jan 23, 2018 2.540 2.570 2.530 2.530 14,857 -0.05(-1.90%)
Jan 22, 2018 2.515 2.579 2.515 2.579 15,576 +0.06(+2.39%)
Jan 19, 2018 2.510 2.519 2.485 2.519 3,450 +0.01(+0.35%)
Jan 18, 2018 2.459 2.530 2.450 2.510 75,768 +0.02(+0.80%)
Jan 17, 2018 2.469 2.500 2.450 2.490 3,282 +0.04(+1.59%)
Jan 16, 2018 2.470 2.470 2.446 2.451 13,309 -0.01(-0.37%)
Jan 12, 2018 2.460 2.460 2.460 0 +0.08(+3.36%)
Jan 11, 2018 2.340 2.380 2.340 2.380 36,900 -0.01(-0.42%)
Jan 10, 2018 2.350 2.402 2.350 2.390 10,240 +0.04(+1.52%)
Jan 09, 2018 2.298 2.354 2.298 2.354 14,420 +0.05(+2.36%)
Jan 08, 2018 2.300 2.320 2.300 2.300 20,253 +0.00(+0.00%)
Jan 05, 2018 2.330 2.350 2.300 2.300 13,910 -0.02(-0.86%)
Jan 04, 2018 2.326 2.357 2.250 2.320 38,851 -0.00(-0.14%)
Jan 03, 2018 2.349 2.356 2.321 2.323 11,511 -0.06(-2.38%)
Jan 02, 2018 2.420 2.440 2.380 2.380 13,535 -0.05(-2.06%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.01(+0.58%)
Dec 28, 2017 2.400 2.417 2.388 2.416 22,113 +0.03(+1.08%)
Dec 27, 2017 2.391 2.391 2.378 2.390 5,785 +0.04(+1.71%)
Dec 26, 2017 2.180 2.450 2.180 2.350 2,400 -0.03(-1.26%)
Dec 22, 2017 2.408 2.408 2.355 2.380 21,478 -0.04(-1.55%)
Dec 21, 2017 2.300 2.455 2.300 2.417 56,110 +0.03(+1.25%)
Dec 20, 2017 2.385 2.399 2.340 2.388 16,849 -0.02(-0.69%)
Dec 19, 2017 2.417 2.417 2.374 2.404 9,436 -0.01(-0.28%)
Dec 18, 2017 2.425 2.450 2.411 2.411 1,695 -0.00(-0.05%)
Dec 15, 2017 2.381 2.412 2.381 2.412 10,006 +0.02(+0.88%)
Dec 14, 2017 2.420 2.420 2.377 2.391 24,713 -0.03(-1.26%)
Dec 13, 2017 2.463 2.466 2.422 2.422 9,767 -0.05(-1.96%)
Dec 12, 2017 2.510 2.510 2.470 2.470 7,350 -0.02(-0.62%)
Dec 11, 2017 2.489 2.494 2.460 2.485 3,567 +0.01(+0.52%)
Dec 08, 2017 2.457 2.473 2.440 2.473 1,638 +0.00(+0.11%)
Dec 07, 2017 2.470 2.470 2.470 2.470 11,431 -0.01(-0.40%)
Dec 06, 2017 2.482 2.482 2.480 2.480 450 -0.03(-1.20%)
Dec 05, 2017 2.500 2.514 2.491 2.510 13,465 +0.03(+1.31%)
Dec 04, 2017 2.290 2.478 2.290 2.478 16,213 +0.04(+1.54%)
Dec 01, 2017 2.317 2.440 2.317 2.440 17,572 +0.12(+5.05%)
Nov 30, 2017 2.297 2.353 2.297 2.323 28,991 +0.02(+0.65%)
Nov 29, 2017 2.400 2.400 2.300 2.308 26,467 -0.09(-3.58%)
Nov 28, 2017 2.384 2.409 2.381 2.393 1,860 +0.01(+0.30%)
Nov 27, 2017 2.420 2.420 2.386 2.386 18,774 -0.04(-1.46%)
Nov 24, 2017 2.426 2.439 2.421 2.421 4,734 -0.03(-1.03%)
Nov 22, 2017 2.446 2.455 2.446 2.446 2,410 +0.02(+0.66%)
Nov 21, 2017 2.439 2.439 2.421 2.430 3,052 +0.01(+0.43%)
Nov 20, 2017 2.460 2.460 2.400 2.420 8,169 -0.03(-1.32%)
Nov 17, 2017 2.412 2.452 2.411 2.452 4,730 +0.04(+1.76%)
Nov 16, 2017 2.437 2.440 2.410 2.410 9,225 -0.03(-1.23%)
Nov 15, 2017 2.435 2.450 2.420 2.440 5,958 -0.03(-1.21%)
Nov 14, 2017 2.496 2.496 2.456 2.470 12,324 +0.05(+2.21%)
Nov 13, 2017 2.404 2.417 2.393 2.417 8,513 -0.01(-0.26%)
Nov 10, 2017 2.404 2.455 2.404 2.423 4,714 +0.03(+1.22%)
Nov 09, 2017 2.401 2.421 2.341 2.394 10,181 -0.02(-0.67%)
Nov 08, 2017 2.450 2.450 2.370 2.410 18,700 -0.03(-1.14%)
Nov 07, 2017 2.462 2.472 2.438 2.438 25,201 -0.03(-1.34%)
Nov 06, 2017 2.437 2.549 2.351 2.471 36,983 +0.01(+0.44%)
Nov 03, 2017 2.324 2.460 2.324 2.460 24,773 +0.14(+6.21%)
Nov 02, 2017 2.210 2.316 2.210 2.316 154,579 +0.14(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.