Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6752 0.7449 0.6752 0.7257 11,939 +0.03(+4.46%)
Jan 30, 2018 0.7500 0.7647 0.6725 0.6947 36,520 -0.07(-9.54%)
Jan 29, 2018 0.8100 0.8612 0.7680 0.7680 88,435 -0.03(-3.35%)
Jan 26, 2018 0.6823 0.7946 0.6823 0.7946 51,013 +0.06(+8.89%)
Jan 25, 2018 0.7660 0.7660 0.6857 0.7297 73,359 -0.02(-3.21%)
Jan 24, 2018 0.7574 0.7990 0.7168 0.7539 94,614 -0.01(-0.99%)
Jan 23, 2018 0.6075 0.8040 0.6075 0.7614 70,106 +0.17(+28.72%)
Jan 22, 2018 0.6510 0.6510 0.5600 0.5915 161,862 -0.03(-5.36%)
Jan 19, 2018 0.5799 0.6300 0.5359 0.6250 166,981 +0.09(+17.22%)
Jan 18, 2018 0.5450 0.5950 0.5332 0.5332 153,292 -0.00(-0.56%)
Jan 17, 2018 0.4785 0.5362 0.4771 0.5362 59,350 +0.07(+14.38%)
Jan 16, 2018 0.4751 0.4900 0.4569 0.4688 58,749 +0.03(+7.52%)
Jan 12, 2018 0.4360 0.4360 0.4360 0 -0.01(-1.45%)
Jan 11, 2018 0.4643 0.4643 0.4388 0.4424 2,050 -0.03(-6.86%)
Jan 10, 2018 0.4766 0.4766 0.4607 0.4750 37,059 -0.02(-4.92%)
Jan 09, 2018 0.4798 0.4996 0.4798 0.4996 35,250 -0.02(-2.95%)
Jan 08, 2018 0.4760 0.5148 0.4394 0.5148 56,736 +0.08(+17.72%)
Jan 05, 2018 0.4232 0.4374 0.4058 0.4373 22,800 +0.02(+5.25%)
Jan 04, 2018 0.4626 0.4626 0.3650 0.4155 100,015 -0.04(-9.75%)
Jan 03, 2018 0.4700 0.4920 0.4604 0.4604 94,650 -0.01(-1.20%)
Jan 02, 2018 0.4300 0.4660 0.4280 0.4660 144,732 +0.04(+8.62%)
Dec 29, 2017 0.4290 0.4290 0.4290 0 +0.05(+12.89%)
Dec 28, 2017 0.3509 0.3800 0.3420 0.3800 62,800 +0.03(+8.29%)
Dec 27, 2017 0.3323 0.3744 0.3275 0.3509 130,936 +0.03(+10.38%)
Dec 22, 2017 0.3179 0.3179 0.3179 0 +0.08(+33.57%)
Dec 21, 2017 0.2485 0.2485 0.2380 0.2380 30,400 -0.02(-6.67%)
Dec 20, 2017 0.2375 0.2550 0.2375 0.2550 11,000 +0.02(+9.44%)
Dec 19, 2017 0.2308 0.2369 0.2218 0.2330 42,400 +0.01(+4.34%)
Dec 18, 2017 0.2233 0.2233 0.2233 0.2233 18,500 -0.01(-2.91%)
Dec 14, 2017 0.2300 0.2300 0.2300 500 +0.00(+1.23%)
Dec 13, 2017 0.2272 0.2272 0.2272 0.2272 28,000 +0.01(+4.32%)
Dec 11, 2017 0.2178 0.2178 0.2178 0 +0.01(+6.24%)
Dec 08, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.00(-0.82%)
Dec 07, 2017 0.2063 0.2067 0.2050 0.2067 18,940 -0.00(-1.57%)
Dec 06, 2017 0.2200 0.2288 0.2100 0.2100 43,100 -0.02(-9.87%)
Dec 04, 2017 0.2330 0.2330 0.2330 0 +0.01(+6.39%)
Dec 01, 2017 0.2166 0.2250 0.2134 0.2190 40,300 +0.02(+12.42%)
Nov 30, 2017 0.1948 0.1948 0.1948 0.1948 60,000 -0.03(-11.45%)
Nov 29, 2017 0.2200 0.2200 0.2200 0.2200 4,000 +0.04(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.