Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0738 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2305	0.2680	0.2300	0.2530	66,530	-0.01(-2.69%)
Jan 28, 2022	0.2895	0.2895	0.2410	0.2600	109,218	-0.00(-0.04%)
Jan 27, 2022	0.2488	0.2800	0.2030	0.2601	69,953	+0.04(+15.86%)
Jan 26, 2022	0.2488	0.2488	0.2200	0.2245	45,300	+0.01(+3.46%)
Jan 25, 2022	0.2256	0.2489	0.2150	0.2170	45,280	-0.01(-5.53%)
Jan 24, 2022	0.2300	0.2395	0.2058	0.2297	430,670	-0.00(-0.13%)
Jan 21, 2022	0.2350	0.2500	0.2300	0.2300	111,804	-0.01(-6.12%)
Jan 20, 2022	0.2500	0.2500	0.2400	0.2450	60,720	+0.00(+0.00%)
Jan 19, 2022	0.2640	0.2640	0.2400	0.2450	259,489	-0.02(-7.16%)
Jan 18, 2022	0.2550	0.2649	0.2454	0.2639	175,639	+0.02(+7.28%)
Jan 14, 2022				0.2460	0	-0.02(-8.89%)
Jan 13, 2022	0.2785	0.2785	0.2650	0.2700	41,393	+0.00(+0.00%)
Jan 12, 2022	0.2695	0.2795	0.2648	0.2700	26,619	+0.00(+0.19%)
Jan 11, 2022	0.2533	0.2795	0.2503	0.2695	31,349	-0.00(-0.55%)
Jan 10, 2022	0.2822	0.2850	0.2500	0.2710	280,424	+0.03(+12.92%)
Jan 07, 2022	0.2696	0.2696	0.2300	0.2400	158,296	-0.01(-2.04%)
Jan 06, 2022	0.2630	0.2832	0.2450	0.2450	162,760	-0.03(-9.26%)
Jan 05, 2022	0.2950	0.3300	0.2511	0.2700	631,319	-0.02(-8.47%)
Jan 04, 2022	0.2679	0.2950	0.2290	0.2950	332,080	+0.03(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices