Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.665 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.590 7.700 7.590 7.700 12,680 +0.14(+1.85%)
Jan 30, 2024 7.600 7.600 7.560 7.560 2,528 +0.02(+0.27%)
Jan 29, 2024 7.320 7.540 7.320 7.540 3,585 +0.06(+0.79%)
Jan 26, 2024 7.500 7.500 7.480 7.481 2,807 -0.23(-2.95%)
Jan 24, 2024 7.708 78 -0.01(-0.16%)
Jan 23, 2024 7.730 7.730 7.705 7.720 4,507 -0.08(-1.03%)
Jan 22, 2024 7.780 7.860 7.780 7.800 3,030 +0.03(+0.42%)
Jan 19, 2024 7.780 7.780 7.740 7.768 4,031 -0.04(-0.54%)
Jan 18, 2024 7.760 7.810 7.760 7.810 12,287 +0.07(+0.97%)
Jan 17, 2024 7.670 7.735 7.670 7.735 4,130 -0.17(-2.21%)
Jan 16, 2024 7.935 7.935 7.880 7.910 1,101 -0.32(-3.89%)
Jan 12, 2024 8.260 8.370 8.230 8.230 1,180 +0.04(+0.48%)
Jan 11, 2024 8.240 8.240 8.130 8.191 1,026 -0.31(-3.64%)
Jan 10, 2024 8.450 8.512 8.430 8.500 3,186 +0.05(+0.59%)
Jan 09, 2024 8.450 8.450 8.450 8.450 17,338 -0.20(-2.32%)
Jan 08, 2024 8.590 8.650 8.590 8.650 10,270 -0.04(-0.46%)
Jan 05, 2024 8.590 8.690 8.590 8.690 16,855 +0.19(+2.24%)
Jan 04, 2024 8.550 8.550 8.500 8.500 3,841 -0.06(-0.70%)
Jan 03, 2024 8.511 8.560 8.511 8.560 585 -0.28(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.