Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 28, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 27, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 26, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 25, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 24, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 21, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 20, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 19, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 18, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 14, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 13, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 12, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 11, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 10, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 07, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 06, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 05, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 04, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 03, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Dec 31, 2004 0.4652 0.4652 0.4652 0.4652 10,365 -0.04(-8.78%)
Dec 30, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 29, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 28, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 27, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 23, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 22, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 21, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 20, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 17, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 16, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 15, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 14, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 13, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 10, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 09, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 08, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 07, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 06, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 03, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 02, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Dec 01, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Nov 30, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Nov 29, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Nov 26, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Nov 24, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Nov 23, 2004 0.5100 0.5100 0.5100 0.5100 7,500 +0.05(+10.87%)
Nov 22, 2004 0.4600 0.4600 0.4600 0.4600 2,800 +0.00(+0.00%)
Nov 19, 2004 0.4600 0.4600 0.4600 0.4600 2,800 -0.01(-2.13%)
Nov 18, 2004 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 17, 2004 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 16, 2004 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 15, 2004 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 12, 2004 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 11, 2004 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 10, 2004 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 09, 2004 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 08, 2004 0.4700 0.4700 0.4700 0.4700 2,500 -0.02(-4.08%)
Nov 05, 2004 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
Nov 04, 2004 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
Nov 03, 2004 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
Nov 02, 2004 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.