Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.205 +0.405 (+22.50%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Jan 28, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Jan 27, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Jan 26, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Jan 25, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Jan 24, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 21, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 20, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 19, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 18, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 14, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 13, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 12, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 11, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 10, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 07, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 06, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 05, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 04, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Jan 03, 2005 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 31, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 30, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 29, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 28, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 27, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 23, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 22, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 21, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 20, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 17, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 16, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 15, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 14, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 13, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 10, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 09, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 08, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 07, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 06, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 03, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 02, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Dec 01, 2004 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Nov 30, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 29, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 26, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 24, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 23, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 22, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 19, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 18, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 17, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 16, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 15, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 12, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 11, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 10, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 09, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 08, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 05, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 04, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 03, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 02, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.