Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.350 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				4.100	5	+0.00(+0.00%)
Jan 18, 2024				4.100	0	+0.05(+1.23%)
Jan 09, 2024				4.050	0	+0.15(+3.85%)
Jan 03, 2024				3.900	10	-0.03(-0.76%)
Jan 02, 2024	3.930	3.930	3.930	3.930	655	+0.18(+4.80%)
Dec 26, 2023				3.750	0	-0.27(-6.72%)
Dec 21, 2023				4.020	6	+0.02(+0.50%)
Dec 18, 2023				4.000	10	+0.11(+2.85%)
Dec 13, 2023				3.889	0	-0.06(-1.54%)
Dec 07, 2023				3.950	0	-0.07(-1.72%)
Dec 05, 2023				4.019	0	-0.28(-6.46%)
Nov 29, 2023				4.297	20	+0.18(+4.29%)
Nov 27, 2023				4.120	0	+0.15(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices