Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.350 +0.400 (+10.13%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.830 7.830 7.830 0 -0.44(-5.32%)
Jan 23, 2018 8.270 8.270 8.270 0 +0.62(+8.10%)
Jan 19, 2018 7.650 7.650 7.650 115 +0.20(+2.68%)
Jan 17, 2018 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 12, 2018 7.450 7.450 7.450 0 +0.05(+0.68%)
Jan 03, 2018 7.400 7.400 7.400 10 -0.10(-1.33%)
Dec 29, 2017 7.500 7.500 7.500 0 +0.20(+2.74%)
Dec 22, 2017 7.300 7.300 7.300 10 -0.95(-11.52%)
Dec 13, 2017 8.250 8.250 8.250 0 +1.36(+19.74%)
Dec 06, 2017 6.890 6.890 6.890 0 -0.61(-8.13%)
Dec 05, 2017 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Nov 13, 2017 7.500 7.500 7.500 51 -0.06(-0.79%)
Nov 10, 2017 7.560 7.560 7.560 7.560 100 -0.13(-1.68%)
Nov 08, 2017 7.689 7.689 7.689 0 -0.21(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.