Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.06 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 137.08 137.08 136.96 136.96 713 +0.21(+0.16%)
Jan 30, 2018 136.51 136.94 136.51 136.75 599 -0.23(-0.16%)
Jan 26, 2018 136.97 136.97 136.97 37 +4.50(+3.40%)
Jan 24, 2018 132.47 132.47 132.47 107 +2.00(+1.53%)
Jan 23, 2018 130.47 130.47 130.45 130.47 571 +6.67(+5.39%)
Jan 11, 2018 123.80 123.80 123.80 0 -0.21(-0.17%)
Jan 08, 2018 124.01 124.01 124.01 17 +0.52(+0.42%)
Jan 05, 2018 123.49 123.49 123.49 123.49 1,222 +0.54(+0.44%)
Jan 04, 2018 123.00 123.00 122.95 122.96 12,934 -1.52(-1.22%)
Jan 03, 2018 124.42 124.65 124.42 124.47 350 -0.50(-0.40%)
Dec 28, 2017 124.97 124.97 124.97 266 +2.66(+2.17%)
Dec 22, 2017 122.31 122.31 122.31 11 -0.89(-0.73%)
Dec 21, 2017 122.75 123.21 122.75 123.21 339 +2.20(+1.82%)
Dec 20, 2017 121.00 121.00 121.00 121.00 237 -0.17(-0.14%)
Dec 19, 2017 121.18 121.18 121.17 121.17 404 -0.89(-0.73%)
Dec 13, 2017 122.06 122.06 122.06 0 +0.61(+0.50%)
Dec 12, 2017 121.45 121.45 121.45 121.45 586 -0.73(-0.60%)
Dec 11, 2017 122.18 122.18 122.18 122.18 542 +1.70(+1.41%)
Dec 07, 2017 120.48 120.48 120.48 61 -2.52(-2.05%)
Dec 04, 2017 123.00 123.00 123.00 117 +1.47(+1.21%)
Dec 01, 2017 121.53 121.53 121.53 400 -1.90(-1.54%)
Nov 30, 2017 123.58 123.70 123.43 123.43 7,936 -2.40(-1.91%)
Nov 29, 2017 126.19 126.19 125.83 125.83 2,565 -1.29(-1.01%)
Nov 24, 2017 127.11 127.11 127.11 129 +6.87(+5.71%)
Nov 20, 2017 120.25 120.25 120.25 13,089 +4.18(+3.60%)
Nov 16, 2017 116.07 116.07 116.07 5,448 -0.68(-0.58%)
Nov 14, 2017 116.75 116.75 116.75 16 +1.09(+0.94%)
Nov 13, 2017 115.66 115.66 115.66 115.66 999 +4.13(+3.71%)
Nov 07, 2017 111.53 111.53 111.53 0 -1.22(-1.08%)
Nov 06, 2017 112.73 112.74 112.73 112.74 385 +0.45(+0.40%)
Nov 03, 2017 112.29 112.29 112.29 112.29 465 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.