Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

55.07 -0.33 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.599 7.837 7.475 7.837 142,083 +0.36(+4.84%)
Jan 30, 2002 7.618 7.618 7.294 7.475 101,548 -0.14(-1.88%)
Jan 29, 2002 7.428 7.694 7.428 7.618 147,229 +0.11(+1.52%)
Jan 28, 2002 7.332 7.523 7.209 7.504 134,417 +0.22(+3.01%)
Jan 25, 2002 7.428 7.475 6.856 7.285 258,124 -0.10(-1.42%)
Jan 24, 2002 7.523 7.609 7.285 7.389 90,416 -0.13(-1.77%)
Jan 23, 2002 7.618 7.618 7.332 7.523 237,646 -0.09(-1.13%)
Jan 22, 2002 7.742 7.761 7.428 7.609 283,222 -0.13(-1.72%)
Jan 21, 2002 7.904 7.904 7.389 7.742 345,285 +0.00(+0.00%)
Jan 18, 2002 7.904 7.904 7.389 7.742 345,285 -0.16(-2.05%)
Jan 17, 2002 7.713 7.904 7.637 7.904 332,473 +0.33(+4.40%)
Jan 16, 2002 7.142 7.713 7.142 7.570 431,081 +0.49(+6.85%)
Jan 15, 2002 6.713 7.132 6.713 7.085 367,233 +0.37(+5.53%)
Jan 14, 2002 6.675 6.761 6.561 6.713 163,506 -0.04(-0.56%)
Jan 11, 2002 6.875 6.875 6.523 6.751 220,004 -0.09(-1.25%)
Jan 10, 2002 6.523 6.856 6.494 6.837 441,583 +0.65(+10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.