Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.443	4.453	4.411	4.453	81,276	+0.01(+0.12%)
Jan 30, 2017	4.474	4.490	4.416	4.448	57,437	-0.04(-0.94%)
Jan 27, 2017	4.453	4.501	4.453	4.490	71,848	+0.02(+0.35%)
Jan 26, 2017	4.432	4.474	4.432	4.474	87,861	+0.04(+0.84%)
Jan 25, 2017	4.411	4.442	4.395	4.437	58,179	+0.05(+1.09%)
Jan 24, 2017	4.390	4.406	4.358	4.390	55,167	-0.01(-0.12%)
Jan 23, 2017	4.384	4.400	4.379	4.395	18,822	+0.03(+0.73%)
Jan 20, 2017	4.368	4.379	4.342	4.363	93,519	-0.00(-0.11%)
Jan 19, 2017	4.368	4.373	4.357	4.368	38,340	-0.01(-0.12%)
Jan 18, 2017	4.357	4.373	4.357	4.373	20,790	+0.02(+0.36%)
Jan 17, 2017	4.389	4.389	4.357	4.357	27,852	-0.04(-0.96%)
Jan 13, 2017		4.400	4.400	4.400	0	+0.02(+0.36%)
Jan 12, 2017	4.352	4.384	4.352	4.384	37,271	+0.01(+0.24%)
Jan 11, 2017	4.373	4.379	4.373	4.373	31,072	+0.00(+0.00%)
Jan 10, 2017	4.363	4.378	4.363	4.373	25,956	+0.00(+0.00%)
Jan 09, 2017	4.357	4.389	4.357	4.373	37,068	+0.01(+0.12%)
Jan 06, 2017	4.421	4.421	4.352	4.368	26,890	-0.03(-0.72%)
Jan 05, 2017	4.342	4.510	4.342	4.400	52,466	+0.05(+1.21%)
Jan 04, 2017	4.315	4.347	4.315	4.347	81,061	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices