Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

324.83 +1.37 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 376.40 388.17 385.98 1,496,602 +6.22(+1.64%)
Jan 28, 2022 374.21 380.82 372.62 379.77 1,253,942 +3.08(+0.82%)
Jan 27, 2022 371.89 382.90 371.19 376.69 1,358,153 +5.86(+1.58%)
Jan 26, 2022 367.82 375.78 365.20 370.83 1,747,046 +2.02(+0.55%)
Jan 25, 2022 366.80 371.61 359.27 368.81 1,174,364 -3.99(-1.07%)
Jan 24, 2022 367.79 375.44 357.69 372.81 1,581,003 +3.79(+1.03%)
Jan 21, 2022 380.75 384.24 366.12 369.02 2,665,554 -7.63(-2.03%)
Jan 20, 2022 374.04 382.69 374.04 376.65 1,289,149 +5.08(+1.37%)
Jan 19, 2022 381.79 385.52 369.11 371.57 1,858,416 -9.87(-2.59%)
Jan 18, 2022 381.21 394.96 378.76 381.44 1,538,017 -3.72(-0.97%)
Jan 14, 2022 385.16 0 -1.90(-0.49%)
Jan 13, 2022 387.59 391.05 379.48 387.06 1,642,524 -1.66(-0.43%)
Jan 12, 2022 384.08 391.84 383.19 388.72 1,629,613 +3.56(+0.92%)
Jan 11, 2022 377.57 385.88 374.60 385.16 1,909,707 +6.37(+1.68%)
Jan 10, 2022 352.55 380.56 352.55 378.79 3,184,691 +21.65(+6.06%)
Jan 07, 2022 360.94 364.53 345.37 357.14 5,610,533 -4.29(-1.19%)
Jan 06, 2022 405.96 415.12 353.31 361.43 7,776,015 -95.27(-20.86%)
Jan 05, 2022 451.67 457.47 447.86 456.70 738,128 +5.33(+1.18%)
Jan 04, 2022 456.38 458.12 450.64 451.37 661,039 -6.35(-1.39%)
Jan 03, 2022 453.72 458.00 448.87 457.72 637,627 +1.56(+0.34%)
Dec 31, 2021 459.46 460.63 455.60 456.16 353,470 -2.38(-0.52%)
Dec 30, 2021 461.62 464.16 458.09 458.54 817,906 -2.01(-0.44%)
Dec 29, 2021 457.81 461.37 457.45 460.55 327,203 +2.48(+0.54%)
Dec 28, 2021 456.59 461.51 455.86 458.07 321,515 +2.23(+0.49%)
Dec 27, 2021 453.63 455.89 449.24 455.84 264,598 +3.62(+0.80%)
Dec 23, 2021 451.17 454.36 447.49 452.22 358,994 +4.42(+0.99%)
Dec 22, 2021 442.14 448.31 439.93 447.80 486,216 +5.79(+1.31%)
Dec 21, 2021 443.32 445.35 438.51 442.01 517,324 -0.94(-0.21%)
Dec 20, 2021 441.52 446.67 437.74 442.95 894,904 -2.19(-0.49%)
Dec 17, 2021 450.81 452.55 443.69 445.14 1,354,002 -4.06(-0.90%)
Dec 16, 2021 448.89 453.85 443.56 449.20 1,024,336 -4.25(-0.94%)
Dec 15, 2021 455.19 456.57 446.51 453.45 781,418 -0.06(-0.01%)
Dec 14, 2021 453.35 459.03 451.45 453.51 1,003,503 -2.46(-0.54%)
Dec 13, 2021 452.66 458.45 446.73 455.98 722,697 +3.12(+0.69%)
Dec 10, 2021 443.71 454.52 440.30 452.86 922,243 +8.75(+1.97%)
Dec 09, 2021 431.14 444.35 425.48 444.11 1,140,872 +12.06(+2.79%)
Dec 08, 2021 425.74 432.19 421.73 432.05 914,911 +6.86(+1.61%)
Dec 07, 2021 427.03 428.63 424.10 425.19 479,347 +0.50(+0.12%)
Dec 06, 2021 418.61 428.86 416.34 424.69 693,384 +10.61(+2.56%)
Dec 03, 2021 415.72 419.54 410.34 414.08 557,142 +0.26(+0.06%)
Dec 02, 2021 410.07 416.54 405.17 413.82 804,670 +3.75(+0.91%)
Dec 01, 2021 415.53 421.26 409.84 410.07 677,052 -2.05(-0.50%)
Nov 30, 2021 417.31 419.28 408.60 412.13 1,206,388 -8.21(-1.95%)
Nov 29, 2021 423.71 423.95 415.98 420.33 471,750 -0.41(-0.10%)
Nov 26, 2021 422.72 424.26 414.37 420.75 662,944 -7.56(-1.77%)
Nov 24, 2021 428.62 430.46 425.54 428.31 485,320 -1.02(-0.24%)
Nov 23, 2021 424.14 430.01 423.45 429.33 461,244 +4.75(+1.12%)
Nov 22, 2021 428.50 430.13 422.51 424.58 451,318 -2.44(-0.57%)
Nov 19, 2021 439.83 439.83 425.69 427.01 688,324 -10.90(-2.49%)
Nov 18, 2021 431.13 437.78 429.33 437.91 788,723 +7.43(+1.73%)
Nov 17, 2021 435.98 436.96 430.10 430.48 620,076 -5.63(-1.29%)
Nov 16, 2021 432.35 443.69 430.28 436.10 721,663 +5.83(+1.36%)
Nov 15, 2021 437.44 437.44 429.61 430.27 621,610 -7.10(-1.62%)
Nov 12, 2021 439.79 440.50 435.30 437.37 506,480 -1.06(-0.24%)
Nov 11, 2021 439.95 440.60 431.68 438.43 471,608 -1.97(-0.45%)
Nov 10, 2021 442.86 440.40 465,826 -1.86(-0.42%)
Nov 09, 2021 446.47 447.22 439.52 442.26 623,098 -4.03(-0.90%)
Nov 08, 2021 446.70 449.16 440.06 446.29 726,939 +1.05(+0.24%)
Nov 05, 2021 446.42 456.31 444.48 445.24 738,477 -0.12(-0.03%)
Nov 04, 2021 448.79 450.59 441.78 445.35 1,011,527 -5.79(-1.28%)
Nov 03, 2021 428.61 460.51 428.61 451.15 1,545,137 +2.30(+0.51%)
Nov 02, 2021 452.97 454.16 446.39 448.85 754,088 -2.36(-0.52%)
Nov 01, 2021 456.91 455.89 448.29 451.21 941,401 -3.58(-0.79%)
Oct 29, 2021 456.92 459.29 452.53 454.79 1,099,477 -4.36(-0.95%)
Oct 28, 2021 452.86 460.64 452.67 459.15 820,689 +8.80(+1.95%)
Oct 27, 2021 459.95 459.33 449.28 450.35 712,780 -8.31(-1.81%)
Oct 26, 2021 456.14 461.24 458.66 613,204 +3.61(+0.79%)
Oct 25, 2021 454.69 456.94 451.09 455.05 594,529 +1.54(+0.34%)
Oct 22, 2021 451.18 456.61 450.87 453.50 431,665 +1.02(+0.23%)
Oct 21, 2021 445.15 453.11 444.14 452.48 517,027 +6.22(+1.39%)
Oct 20, 2021 436.30 448.84 436.30 446.27 1,082,899 +12.75(+2.94%)
Oct 19, 2021 432.81 434.79 428.99 433.52 669,468 +2.90(+0.67%)
Oct 18, 2021 433.54 433.92 426.96 430.62 810,783 -2.41(-0.56%)
Oct 15, 2021 428.84 436.54 427.14 433.03 1,866,712 +5.91(+1.38%)
Oct 14, 2021 425.18 435.98 422.55 427.12 1,727,772 +14.03(+3.40%)
Oct 13, 2021 413.25 414.25 407.38 413.09 1,058,405 +0.27(+0.06%)
Oct 12, 2021 408.48 414.40 406.58 412.82 1,132,622 +5.45(+1.34%)
Oct 11, 2021 405.04 409.37 401.68 407.37 910,203 +2.07(+0.51%)
Oct 08, 2021 398.08 405.33 395.46 405.30 960,368 +8.74(+2.20%)
Oct 07, 2021 388.00 397.59 387.53 396.56 767,110 +11.16(+2.89%)
Oct 06, 2021 378.28 385.93 374.96 385.41 774,519 +4.11(+1.08%)
Oct 05, 2021 377.62 386.14 377.57 381.29 635,743 +3.29(+0.87%)
Oct 04, 2021 384.87 386.30 376.21 378.00 634,206 -6.47(-1.68%)
Oct 01, 2021 384.07 385.88 376.17 384.47 625,902 +2.36(+0.62%)
Sep 30, 2021 390.33 391.78 382.04 382.12 851,590 -6.09(-1.57%)
Sep 29, 2021 387.86 391.49 385.26 388.21 522,941 +1.03(+0.27%)
Sep 28, 2021 390.58 392.09 385.16 387.18 580,574 -5.88(-1.50%)
Sep 27, 2021 392.77 396.74 391.34 393.06 441,325 +2.05(+0.52%)
Sep 24, 2021 392.89 395.85 390.54 391.01 561,935 -2.49(-0.63%)
Sep 23, 2021 393.46 399.89 392.54 393.50 624,792 +1.08(+0.27%)
Sep 22, 2021 390.98 394.92 388.23 392.42 604,768 -0.39(-0.10%)
Sep 21, 2021 397.06 400.29 392.77 392.81 464,448 -3.29(-0.83%)
Sep 20, 2021 396.83 398.96 392.63 396.10 669,735 -3.61(-0.90%)
Sep 17, 2021 389.38 400.72 389.38 399.71 1,391,156 +8.45(+2.16%)
Sep 16, 2021 393.81 396.17 389.68 391.26 1,112,407 -1.79(-0.46%)
Sep 15, 2021 396.16 398.88 392.16 393.06 1,231,025 -0.97(-0.25%)
Sep 14, 2021 403.28 403.28 393.63 394.03 757,357 -6.92(-1.73%)
Sep 13, 2021 396.36 405.40 394.90 400.95 926,365 +6.93(+1.76%)
Sep 10, 2021 410.89 410.89 391.66 394.02 1,302,940 -14.84(-3.63%)
Sep 09, 2021 406.05 411.74 404.92 408.86 621,277 +3.55(+0.88%)
Sep 08, 2021 406.83 414.00 404.37 405.31 1,024,285 -0.21(-0.05%)
Sep 07, 2021 407.48 407.48 402.41 405.51 560,188 -1.81(-0.45%)
Sep 03, 2021 406.68 409.64 405.81 407.33 578,292 -0.59(-0.14%)
Sep 02, 2021 397.09 408.14 397.09 407.92 679,592 +10.35(+2.60%)
Sep 01, 2021 397.39 398.90 391.23 397.56 512,927 +0.18(+0.04%)
Aug 31, 2021 397.57 402.35 396.35 397.39 631,411 -0.09(-0.02%)
Aug 30, 2021 397.39 400.90 396.79 397.48 738,700 -0.25(-0.06%)
Aug 27, 2021 395.84 399.10 392.69 397.72 686,848 +2.95(+0.75%)
Aug 26, 2021 398.11 399.59 393.01 394.77 765,139 -3.77(-0.95%)
Aug 25, 2021 402.86 404.43 397.80 398.55 558,777 -5.63(-1.39%)
Aug 24, 2021 407.45 407.45 403.84 404.17 324,448 -2.09(-0.51%)
Aug 23, 2021 405.80 408.30 405.16 406.26 398,639 +0.84(+0.21%)
Aug 20, 2021 406.85 407.56 402.96 405.42 463,974 -0.08(-0.02%)
Aug 19, 2021 397.64 406.05 397.64 405.50 689,114 +5.42(+1.35%)
Aug 18, 2021 404.33 406.52 399.43 400.07 620,067 -5.10(-1.26%)
Aug 17, 2021 402.57 407.54 402.46 405.17 736,404 +1.18(+0.29%)
Aug 16, 2021 401.23 404.89 398.60 404.00 600,294 +1.36(+0.34%)
Aug 13, 2021 399.42 402.96 397.96 402.63 495,837 +4.93(+1.24%)
Aug 12, 2021 400.26 402.49 397.05 397.70 666,656 -3.00(-0.75%)
Aug 11, 2021 406.49 406.57 400.16 400.70 1,096,682 -5.88(-1.45%)
Aug 10, 2021 408.75 411.21 406.24 406.58 1,036,228 -1.81(-0.44%)
Aug 09, 2021 409.99 414.87 406.83 408.40 681,140 -2.51(-0.61%)
Aug 06, 2021 409.10 412.55 406.03 410.90 848,952 +3.24(+0.80%)
Aug 05, 2021 413.64 416.04 401.39 407.66 1,909,774 -10.11(-2.42%)
Aug 04, 2021 414.63 419.69 411.69 417.77 970,317 +0.71(+0.17%)
Aug 03, 2021 421.24 421.24 415.02 417.06 964,367 -4.01(-0.95%)
Aug 02, 2021 417.56 422.14 414.37 421.07 976,809 +3.65(+0.87%)
Jul 30, 2021 420.60 423.44 416.93 417.42 1,217,972 -4.79(-1.14%)
Jul 29, 2021 433.24 434.31 421.27 422.22 1,409,876 -9.86(-2.28%)
Jul 28, 2021 435.19 438.46 423.80 432.08 2,455,627 -26.16(-5.71%)
Jul 27, 2021 456.18 459.40 453.53 458.24 633,771 +0.19(+0.04%)
Jul 26, 2021 460.19 463.15 455.37 458.05 665,855 -3.83(-0.83%)
Jul 23, 2021 456.18 463.32 455.72 461.88 553,062 +7.37(+1.62%)
Jul 22, 2021 455.01 456.64 452.50 454.51 476,589 +0.22(+0.05%)
Jul 21, 2021 454.43 454.48 448.09 454.30 604,281 +2.92(+0.65%)
Jul 20, 2021 453.75 458.43 450.71 451.38 735,346 -0.42(-0.09%)
Jul 19, 2021 458.80 458.95 447.11 451.80 883,647 -9.77(-2.12%)
Jul 16, 2021 459.34 463.07 456.47 461.57 787,218 +3.89(+0.85%)
Jul 15, 2021 448.86 459.42 445.75 457.68 841,028 +6.69(+1.48%)
Jul 14, 2021 452.11 452.21 448.40 451.00 598,781 -0.20(-0.04%)
Jul 13, 2021 450.20 453.60 449.22 451.19 810,692 +1.96(+0.44%)
Jul 12, 2021 445.96 450.23 445.14 449.23 463,581 +2.61(+0.58%)
Jul 09, 2021 448.58 449.04 446.34 446.62 425,323 +1.13(+0.25%)
Jul 08, 2021 444.65 447.26 441.28 445.50 475,652 -2.92(-0.65%)
Jul 07, 2021 444.53 449.55 443.55 448.42 506,129 +3.81(+0.86%)
Jul 06, 2021 442.06 445.21 439.67 444.60 568,435 +1.78(+0.40%)
Jul 02, 2021 438.73 443.46 436.39 442.82 514,668 +4.06(+0.92%)
Jul 01, 2021 434.04 439.00 433.37 438.76 602,028 +4.81(+1.11%)
Jun 30, 2021 433.78 435.78 432.11 433.95 447,972 +0.42(+0.10%)
Jun 29, 2021 436.18 436.77 432.38 433.53 689,023 -1.85(-0.43%)
Jun 28, 2021 433.31 436.15 429.64 435.38 840,371 +3.10(+0.72%)
Jun 25, 2021 431.96 435.32 429.84 432.28 1,685,384 +0.96(+0.22%)
Jun 24, 2021 431.24 435.02 429.73 431.32 686,322 +2.22(+0.52%)
Jun 23, 2021 427.65 430.42 424.53 429.10 712,874 +2.67(+0.63%)
Jun 22, 2021 427.76 427.87 423.22 426.43 685,827 +0.18(+0.04%)
Jun 21, 2021 415.92 426.82 414.14 426.25 814,739 +11.79(+2.85%)
Jun 18, 2021 417.92 418.79 414.42 414.46 1,464,852 -5.32(-1.27%)
Jun 17, 2021 418.31 422.25 415.18 419.78 799,685 +0.80(+0.19%)
Jun 16, 2021 417.18 426.31 417.18 418.98 1,324,113 +3.39(+0.81%)
Jun 15, 2021 407.01 417.06 405.75 415.59 1,095,540 +9.34(+2.30%)
Jun 14, 2021 411.13 411.13 404.11 406.26 950,966 -3.97(-0.97%)
Jun 11, 2021 413.09 413.09 407.43 410.23 735,048 -1.74(-0.42%)
Jun 10, 2021 413.87 415.63 409.11 411.97 551,493 -1.75(-0.42%)
Jun 09, 2021 414.82 418.36 413.30 413.72 594,518 +0.41(+0.10%)
Jun 08, 2021 406.73 416.60 402.58 413.31 1,232,962 +6.19(+1.52%)
Jun 07, 2021 419.17 419.17 405.99 407.12 1,398,581 -10.11(-2.42%)
Jun 04, 2021 422.02 422.57 415.59 417.23 584,437 -4.23(-1.00%)
Jun 03, 2021 418.97 424.02 418.97 421.45 801,230 +1.71(+0.41%)
Jun 02, 2021 423.92 424.14 418.35 419.74 875,787 -2.30(-0.54%)
Jun 01, 2021 428.50 430.01 421.23 422.04 738,970 -6.31(-1.47%)
May 28, 2021 431.09 432.79 427.62 428.35 497,244 -1.62(-0.38%)
May 27, 2021 431.48 431.58 427.41 429.98 1,674,765 +0.51(+0.12%)
May 26, 2021 428.12 433.31 428.12 429.47 1,026,397 -2.97(-0.69%)
May 25, 2021 434.40 435.54 427.92 432.44 821,147 -0.89(-0.21%)
May 24, 2021 436.61 437.74 431.90 433.33 789,904 -3.14(-0.72%)
May 21, 2021 432.86 443.15 432.46 436.48 955,981 +6.12(+1.42%)
May 20, 2021 434.84 437.30 428.67 430.36 1,133,112 -4.75(-1.09%)
May 19, 2021 438.05 439.54 430.64 435.11 593,399 -4.76(-1.08%)
May 18, 2021 440.18 441.86 434.92 439.86 1,241,166 -0.98(-0.22%)
May 17, 2021 444.61 445.28 439.95 440.84 540,979 -2.24(-0.51%)
May 14, 2021 447.85 448.10 441.54 443.08 584,365 -3.13(-0.70%)
May 13, 2021 443.92 449.46 441.83 446.21 482,514 +2.15(+0.48%)
May 12, 2021 444.73 448.75 443.62 444.06 764,869 -1.97(-0.44%)
May 11, 2021 460.19 460.78 444.80 446.03 845,877 -13.91(-3.02%)
May 10, 2021 455.93 465.29 455.93 459.94 650,231 +4.79(+1.05%)
May 07, 2021 455.07 458.47 451.48 455.15 649,268 -0.53(-0.12%)
May 06, 2021 451.36 455.82 449.06 455.68 745,370 +5.41(+1.20%)
May 05, 2021 450.71 451.46 443.86 450.27 798,490 -2.85(-0.63%)
May 04, 2021 441.24 453.94 438.94 453.11 1,038,372 +12.14(+2.75%)
May 03, 2021 438.00 443.79 436.79 440.98 551,572 +5.25(+1.20%)
Apr 30, 2021 438.63 439.90 433.28 435.73 848,313 -2.35(-0.54%)
Apr 29, 2021 431.46 440.14 429.98 438.08 718,600 +8.83(+2.06%)
Apr 28, 2021 433.95 438.43 426.17 429.25 1,128,749 -9.96(-2.27%)
Apr 27, 2021 433.66 440.63 431.83 439.22 777,133 +2.60(+0.60%)
Apr 26, 2021 439.93 441.97 436.48 436.61 561,450 -2.45(-0.56%)
Apr 23, 2021 434.53 440.39 432.71 439.06 472,182 +3.89(+0.90%)
Apr 22, 2021 432.32 436.08 426.67 435.17 777,998 +0.21(+0.05%)
Apr 21, 2021 435.63 439.61 434.10 434.96 905,184 +1.42(+0.33%)
Apr 20, 2021 429.54 435.68 428.52 433.54 694,503 +3.01(+0.70%)
Apr 19, 2021 426.49 432.10 424.94 430.53 798,836 +4.54(+1.07%)
Apr 16, 2021 426.43 427.66 422.72 425.99 1,983,350 +1.31(+0.31%)
Apr 15, 2021 414.92 427.89 414.92 424.67 1,176,471 +10.95(+2.65%)
Apr 14, 2021 408.92 415.67 408.39 413.72 654,162 +5.52(+1.35%)
Apr 13, 2021 402.76 411.03 402.76 408.20 702,613 +3.82(+0.94%)
Apr 12, 2021 409.56 412.90 403.84 404.39 807,275 -4.43(-1.08%)
Apr 09, 2021 399.09 408.82 399.09 408.82 773,721 +10.36(+2.60%)
Apr 08, 2021 400.33 402.51 397.61 398.46 933,323 -4.48(-1.11%)
Apr 07, 2021 399.62 402.94 398.04 402.94 566,881 +4.31(+1.08%)
Apr 06, 2021 404.13 404.13 396.68 398.63 1,293,354 -5.70(-1.41%)
Apr 05, 2021 406.89 409.06 403.28 404.33 777,399 +0.32(+0.08%)
Apr 01, 2021 409.74 410.62 401.87 404.00 793,340 -6.29(-1.53%)
Mar 31, 2021 415.70 417.22 409.94 410.30 847,496 -6.32(-1.52%)
Mar 30, 2021 415.45 419.33 413.97 416.62 828,624 +1.12(+0.27%)
Mar 29, 2021 413.77 419.98 412.92 415.50 766,966 +1.63(+0.39%)
Mar 26, 2021 409.85 414.23 406.93 413.87 780,421 +6.99(+1.72%)
Mar 25, 2021 404.24 408.23 399.08 406.89 781,150 +1.75(+0.43%)
Mar 24, 2021 394.42 408.26 394.42 405.14 1,130,357 +10.41(+2.64%)
Mar 23, 2021 397.28 398.45 393.47 394.73 862,990 -0.35(-0.09%)
Mar 22, 2021 394.72 396.04 387.94 395.08 1,190,724 -5.32(-1.33%)
Mar 19, 2021 397.31 404.25 394.00 400.41 1,968,299 +2.02(+0.51%)
Mar 18, 2021 392.84 402.09 392.84 398.39 1,043,710 +4.51(+1.15%)
Mar 17, 2021 394.71 399.22 392.97 393.87 943,091 +0.01(+0.00%)
Mar 16, 2021 396.68 398.24 391.20 393.86 892,153 -2.87(-0.72%)
Mar 15, 2021 399.45 400.00 393.13 396.74 652,880 -0.46(-0.12%)
Mar 12, 2021 392.69 397.42 392.69 397.19 740,197 +5.00(+1.28%)
Mar 11, 2021 394.04 398.35 391.84 392.19 949,952 -1.56(-0.40%)
Mar 10, 2021 396.49 399.38 393.31 393.75 860,803 +0.16(+0.04%)
Mar 09, 2021 393.14 400.03 392.31 393.60 1,053,488 +1.74(+0.44%)
Mar 08, 2021 390.81 398.04 388.40 391.86 1,127,674 +1.64(+0.42%)
Mar 05, 2021 379.91 391.59 379.71 390.22 1,530,240 +10.58(+2.79%)
Mar 04, 2021 373.38 386.98 372.26 379.64 1,487,112 +5.81(+1.56%)
Mar 03, 2021 375.51 378.25 373.42 373.82 561,818 -3.60(-0.96%)
Mar 02, 2021 377.43 379.79 373.22 377.43 865,280 +1.35(+0.36%)
Mar 01, 2021 372.71 379.09 372.71 376.08 964,969 +5.15(+1.39%)
Feb 26, 2021 374.80 381.07 370.30 370.93 1,315,099 -0.92(-0.25%)
Feb 25, 2021 371.27 376.72 369.16 371.85 834,684 -0.79(-0.21%)
Feb 24, 2021 368.25 376.48 367.60 372.64 1,042,084 +3.04(+0.82%)
Feb 23, 2021 371.79 373.64 365.85 369.60 1,005,460 -1.56(-0.42%)
Feb 22, 2021 364.92 372.99 362.93 371.17 1,052,527 +2.91(+0.79%)
Feb 19, 2021 369.05 371.27 366.22 368.25 1,029,644 -1.39(-0.38%)
Feb 18, 2021 370.26 371.51 366.76 369.64 931,780 +0.79(+0.21%)
Feb 17, 2021 365.64 374.44 364.36 368.85 1,031,272 +2.32(+0.63%)
Feb 16, 2021 372.75 373.47 361.72 366.54 2,504,146 -5.36(-1.44%)
Feb 12, 2021 371.41 372.67 368.62 371.90 1,038,958 -0.54(-0.14%)
Feb 11, 2021 370.77 375.10 366.40 372.44 1,631,966 +3.12(+0.84%)
Feb 10, 2021 376.05 376.71 368.11 369.32 1,639,971 -4.48(-1.20%)
Feb 09, 2021 370.08 376.03 368.34 373.80 1,660,399 +4.15(+1.12%)
Feb 08, 2021 373.12 373.23 366.04 369.65 1,432,705 -0.94(-0.25%)
Feb 05, 2021 377.39 379.31 365.70 370.59 1,711,400 -5.66(-1.50%)
Feb 04, 2021 368.06 376.54 365.34 376.25 1,233,082 +5.04(+1.36%)
Feb 03, 2021 366.32 379.63 364.99 371.20 1,332,426 +2.87(+0.78%)
Feb 02, 2021 374.51 382.31 368.33 368.33 1,398,805 -2.84(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.