Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.241 7.485 7.214 7.431 1,077,102 +0.17(+2.38%)
Jan 30, 2003 7.211 7.375 7.211 7.259 1,665,254 +0.12(+1.71%)
Jan 29, 2003 7.024 7.196 6.944 7.137 1,514,264 +0.12(+1.65%)
Jan 28, 2003 7.039 7.286 7.003 7.021 1,236,498 +0.01(+0.17%)
Jan 27, 2003 7.303 7.303 6.976 7.009 1,054,907 -0.29(-4.03%)
Jan 24, 2003 7.375 7.381 7.086 7.303 1,680,723 -0.07(-0.97%)
Jan 23, 2003 7.196 7.470 7.072 7.375 2,534,872 +0.18(+2.48%)
Jan 22, 2003 7.604 7.604 6.721 7.196 7,187,630 -0.40(-5.32%)
Jan 21, 2003 7.800 7.800 7.482 7.601 1,062,978 -0.20(-2.52%)
Jan 17, 2003 7.981 8.178 7.747 7.797 1,614,812 -0.18(-2.31%)
Jan 16, 2003 7.857 8.050 7.857 7.981 1,165,879 +0.12(+1.59%)
Jan 15, 2003 7.565 7.895 7.535 7.857 912,325 +0.32(+4.22%)
Jan 14, 2003 7.568 7.642 7.434 7.538 1,313,170 -0.02(-0.24%)
Jan 13, 2003 7.880 7.880 7.524 7.556 1,038,766 -0.30(-3.79%)
Jan 10, 2003 7.848 7.937 7.761 7.854 768,734 +0.01(+0.11%)
Jan 09, 2003 7.755 7.889 7.738 7.845 931,829 +0.12(+1.58%)
Jan 08, 2003 7.880 7.910 7.583 7.723 1,080,128 -0.16(-2.00%)
Jan 07, 2003 8.282 8.401 7.761 7.880 1,306,444 -0.23(-2.82%)
Jan 06, 2003 8.282 8.365 8.029 8.109 1,050,199 -0.28(-3.37%)
Jan 03, 2003 8.564 8.606 8.320 8.392 697,106 -0.13(-1.54%)
Jan 02, 2003 8.300 8.538 8.190 8.523 816,485 +0.22(+2.69%)
Dec 31, 2002 8.193 8.312 8.020 8.300 651,708 +0.11(+1.31%)
Dec 30, 2002 8.407 8.460 8.002 8.193 1,253,312 -0.21(-2.55%)
Dec 27, 2002 8.624 8.722 8.326 8.407 561,922 -0.23(-2.69%)
Dec 26, 2002 8.787 8.859 8.594 8.639 592,860 -0.16(-1.79%)
Dec 24, 2002 8.832 8.835 8.719 8.796 302,651 -0.01(-0.17%)
Dec 23, 2002 8.811 8.817 8.654 8.811 686,009 -0.02(-0.24%)
Dec 20, 2002 8.594 8.832 8.484 8.832 879,369 +0.27(+3.20%)
Dec 19, 2002 8.549 8.734 8.535 8.558 857,511 -0.00(-0.03%)
Dec 18, 2002 8.662 8.772 8.499 8.561 960,749 -0.10(-1.17%)
Dec 17, 2002 8.877 8.897 8.648 8.662 665,496 -0.24(-2.74%)
Dec 16, 2002 8.921 8.990 8.838 8.906 800,344 +0.18(+2.08%)
Dec 13, 2002 8.868 8.966 8.707 8.725 1,616,830 -0.14(-1.61%)
Dec 12, 2002 8.326 8.969 8.312 8.868 1,300,055 +0.55(+6.58%)
Dec 11, 2002 8.359 8.359 8.216 8.320 717,955 -0.04(-0.43%)
Dec 10, 2002 8.294 8.389 8.172 8.356 713,248 +0.09(+1.04%)
Dec 09, 2002 8.431 8.591 8.267 8.270 781,176 -0.15(-1.80%)
Dec 06, 2002 8.148 8.546 8.145 8.422 785,211 +0.24(+2.94%)
Dec 05, 2002 8.282 8.326 8.118 8.181 712,575 -0.06(-0.76%)
Dec 04, 2002 8.341 8.362 8.133 8.243 1,182,357 -0.28(-3.25%)
Dec 03, 2002 8.591 8.695 8.487 8.520 551,497 -0.07(-0.87%)
Dec 02, 2002 8.267 8.594 8.237 8.594 970,837 +0.47(+5.78%)
Nov 29, 2002 8.118 8.249 8.118 8.124 393,110 +0.05(+0.59%)
Nov 27, 2002 7.990 8.094 7.910 8.077 548,135 +0.15(+1.95%)
Nov 26, 2002 8.118 8.133 7.904 7.922 543,090 -0.19(-2.31%)
Nov 25, 2002 8.059 8.163 7.996 8.109 612,364 +0.02(+0.26%)
Nov 22, 2002 8.237 8.264 7.984 8.089 1,178,994 -0.12(-1.45%)
Nov 21, 2002 7.999 8.237 7.961 8.207 1,378,408 +0.28(+3.56%)
Nov 20, 2002 7.702 7.925 7.672 7.925 1,284,922 +0.22(+2.90%)
Nov 19, 2002 7.770 7.895 7.663 7.702 795,972 -0.07(-0.84%)
Nov 18, 2002 7.717 7.776 7.494 7.767 1,389,169 +0.10(+1.28%)
Nov 15, 2002 7.717 7.744 7.604 7.669 1,185,383 -0.05(-0.62%)
Nov 14, 2002 7.479 7.761 7.434 7.717 1,390,850 +0.28(+3.76%)
Nov 13, 2002 7.791 7.976 7.286 7.437 2,701,330 -0.60(-7.44%)
Nov 12, 2002 8.326 8.392 7.996 8.035 878,697 -0.23(-2.81%)
Nov 11, 2002 8.401 8.496 8.204 8.267 654,399 -0.12(-1.49%)
Nov 08, 2002 8.445 8.478 8.297 8.392 603,957 -0.03(-0.35%)
Nov 07, 2002 8.722 8.764 8.359 8.422 1,165,879 -0.30(-3.44%)
Nov 06, 2002 8.591 8.725 8.362 8.722 1,997,498 +0.21(+2.41%)
Nov 05, 2002 8.371 8.546 8.273 8.517 1,419,097 +0.07(+0.85%)
Nov 04, 2002 8.871 8.903 8.326 8.445 1,212,286 -0.43(-4.79%)
Nov 01, 2002 8.475 8.871 8.433 8.871 1,268,781 +0.45(+5.37%)
Oct 31, 2002 8.514 8.621 8.312 8.419 803,707 -0.04(-0.42%)
Oct 30, 2002 7.990 8.454 7.990 8.454 1,054,571 +0.47(+5.85%)
Oct 29, 2002 8.169 8.169 7.874 7.987 761,335 -0.12(-1.50%)
Oct 28, 2002 7.984 8.252 7.895 8.109 1,212,622 +0.12(+1.56%)
Oct 25, 2002 8.431 8.433 7.967 7.984 1,111,066 -0.50(-5.92%)
Oct 24, 2002 8.802 8.880 8.475 8.487 1,564,706 -0.26(-3.02%)
Oct 23, 2002 8.395 8.752 8.395 8.752 1,092,907 +0.29(+3.37%)
Oct 22, 2002 8.549 8.594 8.389 8.466 1,606,741 -0.14(-1.59%)
Oct 21, 2002 8.499 8.603 8.326 8.603 951,669 +0.08(+0.98%)
Oct 18, 2002 8.344 8.600 8.252 8.520 1,612,458 +0.18(+2.14%)
Oct 17, 2002 8.059 8.350 8.059 8.341 1,284,586 +0.40(+5.02%)
Oct 16, 2002 8.196 8.297 7.907 7.943 1,284,250 -0.25(-3.08%)
Oct 15, 2002 8.178 8.196 8.032 8.196 1,381,434 +0.37(+4.79%)
Oct 14, 2002 7.405 7.821 7.405 7.821 1,740,917 +0.42(+5.62%)
Oct 11, 2002 7.628 7.637 7.375 7.405 1,459,451 -0.04(-0.60%)
Oct 10, 2002 7.158 7.449 6.973 7.449 1,570,759 +0.23(+3.13%)
Oct 09, 2002 7.315 7.589 7.170 7.223 827,919 -0.24(-3.19%)
Oct 08, 2002 7.375 7.524 7.137 7.461 1,321,240 +0.09(+1.17%)
Oct 07, 2002 7.761 7.833 7.315 7.375 2,094,682 -0.32(-4.17%)
Oct 04, 2002 7.984 8.041 7.651 7.696 1,185,047 -0.22(-2.74%)
Oct 03, 2002 7.874 8.136 7.776 7.913 1,691,820 +0.11(+1.45%)
Oct 02, 2002 7.750 8.178 7.589 7.800 2,264,167 +0.05(+0.65%)
Oct 01, 2002 7.452 7.764 7.348 7.750 3,334,543 -2.35(-23.24%)
Sep 26, 2002 9.647 10.16 9.635 10.10 705,513 +0.52(+5.47%)
Sep 25, 2002 9.516 9.706 9.456 9.572 1,574,122 +0.12(+1.29%)
Sep 24, 2002 9.587 9.676 9.436 9.450 1,849,535 -0.14(-1.43%)
Sep 23, 2002 9.665 9.891 9.456 9.587 1,770,845 -0.05(-0.49%)
Sep 20, 2002 9.923 10.13 9.611 9.635 1,264,409 -0.21(-2.17%)
Sep 19, 2002 10.12 10.26 9.849 9.849 936,873 -0.27(-2.67%)
Sep 18, 2002 10.02 10.30 9.986 10.12 599,249 +0.07(+0.68%)
Sep 17, 2002 10.26 10.29 10.01 10.05 1,095,933 -0.39(-3.70%)
Sep 16, 2002 10.24 10.52 10.14 10.44 614,381 +0.23(+2.27%)
Sep 13, 2002 10.01 10.32 9.888 10.21 834,644 +0.17(+1.72%)
Sep 12, 2002 10.35 10.36 10.02 10.03 134,511 -0.32(-3.07%)
Sep 11, 2002 10.53 10.53 10.35 10.35 721,318 +0.03(+0.29%)
Sep 10, 2002 10.14 10.34 10.08 10.32 924,767 +0.25(+2.48%)
Sep 09, 2002 10.02 10.16 9.873 10.07 776,804 +0.07(+0.74%)
Sep 06, 2002 9.974 10.11 9.840 9.998 1,315,523 +0.20(+2.06%)
Sep 05, 2002 10.18 10.18 9.531 9.795 3,881,333 -0.46(-4.49%)
Sep 04, 2002 10.14 10.39 9.876 10.26 1,395,222 +0.04(+0.41%)
Sep 03, 2002 10.63 10.68 10.21 10.21 859,529 -0.63(-5.79%)
Aug 30, 2002 10.62 10.96 10.60 10.84 543,427 +0.23(+2.19%)
Aug 29, 2002 10.71 10.84 10.43 10.61 872,980 -0.12(-1.16%)
Aug 28, 2002 10.87 10.94 10.65 10.74 680,628 -0.15(-1.42%)
Aug 27, 2002 11.37 11.40 10.80 10.89 1,153,773 -0.32(-2.86%)
Aug 26, 2002 11.03 11.28 10.91 11.21 1,016,908 +0.18(+1.67%)
Aug 23, 2002 11.22 11.29 10.97 11.03 897,529 -0.22(-1.96%)
Aug 22, 2002 10.87 11.31 10.79 11.25 1,394,549 +0.38(+3.53%)
Aug 21, 2002 10.79 10.89 10.58 10.86 927,457 +0.05(+0.49%)
Aug 20, 2002 11.14 11.14 10.63 10.81 8,070,699 -0.21(-1.89%)
Aug 16, 2002 11.05 11.06 10.81 11.02 1,419,434 -0.18(-1.65%)
Aug 15, 2002 10.69 11.21 10.65 11.20 1,303,417 +0.51(+4.78%)
Aug 14, 2002 10.56 10.69 10.26 10.69 1,060,624 +0.30(+2.86%)
Aug 13, 2002 10.51 10.64 10.36 10.39 1,159,826 -0.21(-1.99%)
Aug 12, 2002 10.30 10.68 10.02 10.60 1,514,601 +1.39(+15.07%)
Aug 07, 2002 9.245 9.278 8.921 9.216 1,290,639 -0.03(-0.32%)
Aug 06, 2002 8.990 9.352 8.990 9.245 771,424 +0.37(+4.22%)
Aug 05, 2002 9.043 9.278 8.868 8.871 808,415 -0.25(-2.71%)
Aug 02, 2002 9.590 9.605 9.103 9.117 798,999 -0.40(-4.22%)
Aug 01, 2002 9.804 9.962 9.456 9.519 1,084,836 -0.34(-3.50%)
Jul 31, 2002 9.873 9.873 9.587 9.864 781,848 +0.01(+0.09%)
Jul 30, 2002 9.947 10.04 9.736 9.855 1,301,736 -0.12(-1.16%)
Jul 29, 2002 9.412 9.971 9.412 9.971 834,981 +0.68(+7.33%)
Jul 26, 2002 9.370 9.459 9.070 9.290 1,085,509 -0.08(-0.86%)
Jul 25, 2002 9.299 9.635 9.159 9.370 1,645,413 +0.07(+0.77%)
Jul 24, 2002 8.817 9.299 8.594 9.299 1,862,650 +0.41(+4.58%)
Jul 23, 2002 9.189 9.355 8.832 8.891 1,165,543 -0.30(-3.24%)
Jul 22, 2002 9.442 9.665 9.073 9.189 2,064,081 -0.42(-4.36%)
Jul 19, 2002 9.769 9.772 9.569 9.608 1,171,932 -0.12(-1.22%)
Jul 17, 2002 9.902 10.11 9.540 9.727 1,358,231 +0.12(+1.21%)
Jul 12, 2002 9.873 10.07 9.477 9.611 3,261,907 -0.20(-2.06%)
Jul 11, 2002 10.10 10.10 9.590 9.813 1,276,515 -0.35(-3.42%)
Jul 10, 2002 10.51 10.54 10.16 10.16 1,623,219 -0.07(-0.67%)
Jul 09, 2002 10.10 10.23 10.10 10.23 1,439,274 +0.13(+1.30%)
Jul 08, 2002 10.59 10.76 9.977 10.10 1,715,696 -0.53(-5.01%)
Jul 05, 2002 10.33 10.66 10.33 10.63 292,226 +0.33(+3.23%)
Jul 04, 2002 10.17 10.33 9.914 10.30 991,687 +0.00(+0.00%)
Jul 03, 2002 10.17 10.33 9.914 10.30 984,961 +0.11(+1.11%)
Jul 02, 2002 10.33 10.49 9.962 10.19 1,079,456 -0.18(-1.75%)
Jul 01, 2002 10.55 10.72 10.35 10.37 1,182,357 -0.26(-2.41%)
Jun 28, 2002 10.49 10.83 10.49 10.62 915,351 +0.05(+0.51%)
Jun 27, 2002 10.75 10.88 10.51 10.57 776,468 -0.10(-0.98%)
Jun 26, 2002 10.60 10.71 10.46 10.67 929,139 -0.00(-0.03%)
Jun 25, 2002 10.81 10.99 10.67 10.68 937,546 +0.12(+1.13%)
Jun 21, 2002 10.60 10.79 10.60 10.56 999,757 -0.13(-1.25%)
Jun 20, 2002 10.81 11.02 10.67 10.69 857,175 +0.01(+0.11%)
Jun 19, 2002 10.79 11.02 10.68 10.68 686,345 -0.19(-1.72%)
Jun 18, 2002 10.94 11.06 10.87 10.87 881,723 -0.07(-0.65%)
Jun 17, 2002 10.71 11.01 10.68 10.94 1,285,258 +0.45(+4.34%)
Jun 14, 2002 10.53 10.62 10.29 10.48 1,644,404 +0.14(+1.38%)
Jun 12, 2002 10.16 10.35 10.02 10.34 1,111,402 +0.18(+1.81%)
Jun 11, 2002 10.50 10.54 10.13 10.16 1,254,657 -0.41(-3.91%)
Jun 10, 2002 10.87 10.94 10.55 10.57 1,414,053 -0.19(-1.80%)
Jun 07, 2002 10.56 10.88 10.44 10.76 1,264,073 +0.17(+1.57%)
Jun 06, 2002 10.53 10.78 10.35 10.60 1,481,645 +0.22(+2.09%)
Jun 05, 2002 10.62 10.65 10.26 10.38 1,135,950 -0.98(-8.64%)
May 31, 2002 11.14 11.47 11.05 11.36 695,088 -0.09(-0.78%)
May 28, 2002 11.57 11.69 11.45 11.45 748,221 -0.12(-1.08%)
May 27, 2002 11.58 11.67 11.38 11.57 786,893 +0.00(+0.00%)
May 24, 2002 11.58 11.67 11.38 11.57 778,149 -0.01(-0.13%)
May 23, 2002 11.67 11.70 11.46 11.59 1,271,807 -0.04(-0.31%)
May 22, 2002 11.49 11.70 11.46 11.62 4,237,117 +0.14(+1.22%)
May 21, 2002 11.69 11.75 11.48 11.48 484,914 -0.22(-1.88%)
May 20, 2002 11.72 11.89 11.63 11.70 1,254,993 -0.04(-0.33%)
May 17, 2002 11.98 11.98 11.66 11.74 1,100,641 -0.46(-3.75%)
May 16, 2002 12.15 12.30 12.15 12.20 554,524 +0.05(+0.44%)
May 15, 2002 12.43 12.43 12.11 12.15 795,636 -0.39(-3.13%)
May 14, 2002 12.68 12.82 12.42 12.54 970,501 -0.08(-0.66%)
May 13, 2002 12.50 12.67 12.42 12.62 894,838 +0.07(+0.57%)
May 10, 2002 12.24 12.59 12.21 12.55 1,032,376 +0.33(+2.70%)
May 09, 2002 12.56 12.56 12.17 12.22 766,716 -0.27(-2.14%)
May 08, 2002 12.40 12.49 12.33 12.49 1,170,251 +0.48(+3.96%)
May 07, 2002 12.03 12.13 11.83 12.01 931,829 -0.10(-0.79%)
May 06, 2002 12.49 12.52 12.10 12.11 918,378 -0.56(-4.46%)
May 03, 2002 12.73 12.86 12.46 12.67 1,631,962 -0.06(-0.47%)
May 02, 2002 12.69 12.76 12.39 12.73 1,546,211 -0.03(-0.21%)
May 01, 2002 12.05 12.82 12.05 12.76 1,300,391 +0.51(+4.12%)
Apr 30, 2002 12.31 12.45 12.17 12.25 727,035 -0.06(-0.51%)
Apr 29, 2002 12.47 12.48 12.24 12.32 655,744 -0.16(-1.26%)
Apr 26, 2002 12.47 12.49 12.39 12.47 929,811 +0.00(+0.02%)
Apr 25, 2002 12.12 12.47 12.09 12.47 850,449 +0.35(+2.92%)
Apr 24, 2002 12.12 12.29 12.04 12.12 1,066,677 -0.21(-1.69%)
Apr 23, 2002 12.07 12.34 12.07 12.33 948,979 +0.21(+1.69%)
Apr 22, 2002 12.16 12.25 12.05 12.12 712,575 -0.07(-0.59%)
Apr 19, 2002 12.10 12.22 11.97 12.19 972,182 +0.02(+0.17%)
Apr 18, 2002 12.01 12.25 11.91 12.17 1,567,060 +0.17(+1.39%)
Apr 17, 2002 11.78 12.02 11.78 12.00 1,084,163 +0.32(+2.77%)
Apr 16, 2002 11.46 11.74 11.40 11.68 1,285,931 +0.22(+1.92%)
Apr 15, 2002 11.20 11.51 11.17 11.46 1,005,474 +0.47(+4.27%)
Apr 12, 2002 11.30 11.33 10.89 10.99 1,289,966 -0.53(-4.57%)
Apr 11, 2002 11.43 11.64 11.37 11.52 1,059,615 +0.03(+0.23%)
Apr 10, 2002 11.30 11.55 11.25 11.49 1,153,773 +0.11(+0.99%)
Apr 09, 2002 11.75 11.75 11.21 11.38 1,566,051 -0.29(-2.52%)
Apr 08, 2002 11.49 11.79 11.48 11.67 1,001,439 +0.29(+2.59%)
Apr 05, 2002 11.70 11.82 11.37 11.38 1,179,667 -0.34(-2.94%)
Apr 04, 2002 11.84 12.07 11.46 11.72 1,254,321 -0.13(-1.08%)
Apr 03, 2002 12.23 12.23 11.76 11.85 1,006,147 -0.45(-3.67%)
Apr 02, 2002 12.19 12.45 12.16 12.30 1,307,453 +0.07(+0.53%)
Apr 01, 2002 11.94 12.24 11.87 12.24 1,642,723 +0.32(+2.64%)
Mar 29, 2002 11.79 11.95 11.70 11.92 685,000 +0.00(+0.00%)
Mar 28, 2002 11.79 11.95 11.70 11.92 685,000 +0.07(+0.58%)
Mar 27, 2002 11.45 11.89 11.45 11.85 1,170,923 +0.45(+3.96%)
Mar 26, 2002 11.31 11.45 11.07 11.40 1,060,288 +0.10(+0.92%)
Mar 25, 2002 11.27 11.42 11.23 11.30 1,844,827 -0.15(-1.35%)
Mar 22, 2002 11.75 11.75 11.45 11.45 1,835,747 -0.52(-4.37%)
Mar 21, 2002 11.97 12.13 11.84 11.98 1,555,291 -0.04(-0.32%)
Mar 20, 2002 12.22 12.25 11.91 12.01 1,585,219 -0.27(-2.20%)
Mar 19, 2002 11.87 12.28 11.78 12.28 1,905,357 +0.42(+3.53%)
Mar 18, 2002 11.57 11.89 11.46 11.87 1,449,363 +0.29(+2.46%)
Mar 15, 2002 11.37 11.63 11.37 11.58 1,453,062 +0.24(+2.07%)
Mar 14, 2002 11.45 11.45 11.24 11.34 2,361,352 -0.15(-1.29%)
Mar 13, 2002 11.48 11.63 11.41 11.49 3,084,688 +0.08(+0.68%)
Mar 12, 2002 10.88 11.44 10.88 11.42 1,599,007 +0.26(+2.37%)
Mar 11, 2002 11.06 11.22 10.97 11.15 1,129,561 +0.28(+2.60%)
Mar 08, 2002 11.10 11.10 10.79 10.87 1,298,373 -0.22(-2.01%)
Mar 07, 2002 11.00 11.30 10.94 11.09 1,972,613 +0.18(+1.63%)
Mar 06, 2002 10.87 10.91 10.52 10.91 1,372,691 +0.03(+0.30%)
Mar 05, 2002 10.85 10.95 10.82 10.88 1,852,225 -0.04(-0.38%)
Mar 04, 2002 10.37 11.00 10.37 10.92 2,198,256 +0.51(+4.94%)
Mar 01, 2002 10.11 10.41 10.05 10.41 2,259,123 +0.37(+3.73%)
Feb 28, 2002 9.917 10.03 9.888 10.03 1,316,532 +0.13(+1.29%)
Feb 27, 2002 9.962 10.05 9.769 9.905 1,155,791 -0.01(-0.09%)
Feb 26, 2002 10.08 10.08 9.813 9.914 1,604,724 -0.12(-1.19%)
Feb 25, 2002 9.888 10.20 9.828 10.03 2,116,877 +0.33(+3.43%)
Feb 22, 2002 9.323 9.763 9.284 9.700 1,752,350 +0.38(+4.05%)
Feb 21, 2002 8.906 9.367 8.906 9.323 1,357,222 +0.42(+4.67%)
Feb 20, 2002 8.921 8.990 8.832 8.906 607,992 -0.03(-0.30%)
Feb 19, 2002 8.906 9.040 8.662 8.933 883,069 -0.01(-0.07%)
Feb 18, 2002 8.948 8.972 8.838 8.939 658,434 +0.00(+0.00%)
Feb 15, 2002 8.948 8.972 8.838 8.939 7,465,396 +0.02(+0.23%)
Feb 14, 2002 8.877 8.942 8.796 8.918 1,061,296 +0.22(+2.56%)
Feb 13, 2002 8.624 8.787 8.570 8.695 1,417,752 -0.08(-0.88%)
Feb 12, 2002 8.835 8.906 8.686 8.772 915,688 -0.12(-1.37%)
Feb 11, 2002 8.648 8.909 8.564 8.894 1,137,632 +0.23(+2.71%)
Feb 08, 2002 8.475 8.689 8.380 8.659 1,540,494 +0.23(+2.79%)
Feb 07, 2002 8.713 8.728 8.371 8.425 2,340,502 -0.33(-3.80%)
Feb 06, 2002 8.695 8.894 8.654 8.758 3,598,186 +0.06(+0.72%)
Feb 05, 2002 8.731 8.761 8.523 8.695 1,055,580 -0.08(-0.95%)
Feb 04, 2002 9.025 9.070 8.761 8.778 724,681 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.