Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.052	2.104	2.052	2.100	640,288	+0.05(+2.53%)
Jan 28, 2016	2.052	2.061	2.023	2.048	408,246	+0.02(+1.06%)
Jan 27, 2016	2.052	2.070	2.018	2.026	765,347	-0.02(-0.84%)
Jan 26, 2016	2.022	2.052	2.018	2.044	638,809	+0.04(+1.94%)
Jan 25, 2016	2.048	2.048	2.005	2.005	701,784	-0.05(-2.31%)
Jan 22, 2016	2.039	2.052	2.019	2.052	1,473,684	+0.06(+3.25%)
Jan 21, 2016	1.957	2.009	1.949	1.988	1,457,507	+0.05(+2.44%)
Jan 20, 2016	1.953	1.957	1.863	1.940	2,561,995	-0.04(-1.96%)
Jan 19, 2016	2.035	2.048	1.975	1.979	1,649,057	-0.04(-1.92%)
Jan 15, 2016	2.039	2.018	2.018	2.018	1,182,374	-0.06(-2.90%)
Jan 14, 2016	2.052	2.087	2.031	2.078	1,517,458	+0.03(+1.69%)
Jan 13, 2016	2.104	2.117	2.044	2.044	1,075,406	-0.05(-2.47%)
Jan 12, 2016	2.104	2.113	2.065	2.095	1,418,849	+0.02(+0.83%)
Jan 11, 2016	2.143	2.147	2.061	2.078	1,766,979	-0.04(-2.03%)
Jan 08, 2016	2.169	2.173	2.121	2.121	1,515,747	-0.03(-1.20%)
Jan 07, 2016	2.156	2.173	2.152	2.147	1,237,339	-0.04(-1.97%)
Jan 06, 2016	2.199	2.208	2.186	2.190	811,772	-0.04(-1.74%)
Jan 05, 2016	2.246	2.255	2.229	2.229	585,507	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices