Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.409 2.449 2.391 2.449 576,865 +0.05(+1.97%)
Jan 30, 2002 2.402 2.402 2.373 2.402 1,046,427 +0.00(+0.00%)
Jan 29, 2002 2.427 2.467 2.402 2.402 1,189,203 -0.05(-1.84%)
Jan 28, 2002 2.483 2.483 2.436 2.447 889,907 -0.03(-1.27%)
Jan 25, 2002 2.479 2.490 2.465 2.479 861,086 +0.00(+0.18%)
Jan 24, 2002 2.485 2.490 2.465 2.474 605,243 +0.01(+0.27%)
Jan 23, 2002 2.445 2.474 2.436 2.467 513,459 +0.03(+1.30%)
Jan 22, 2002 2.456 2.465 2.429 2.436 774,179 -0.02(-0.83%)
Jan 21, 2002 2.483 2.490 2.449 2.456 700,574 +0.00(+0.00%)
Jan 18, 2002 2.483 2.490 2.449 2.456 700,574 -0.02(-1.00%)
Jan 17, 2002 2.467 2.488 2.458 2.481 719,197 +0.02(+0.83%)
Jan 16, 2002 2.476 2.476 2.458 2.461 700,574 -0.02(-0.64%)
Jan 15, 2002 2.485 2.492 2.472 2.476 693,036 +0.00(+0.00%)
Jan 14, 2002 2.481 2.490 2.461 2.476 614,998 -0.00(-0.18%)
Jan 11, 2002 2.470 2.508 2.463 2.481 645,592 +0.01(+0.27%)
Jan 10, 2002 2.479 2.488 2.461 2.474 647,809 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.