Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.524 7.715 7.379 7.616 57,587 +0.15(+2.04%)
Jan 28, 2011 7.639 7.677 7.448 7.463 52,946 -0.21(-2.78%)
Jan 27, 2011 7.753 7.753 7.639 7.677 26,652 -0.12(-1.56%)
Jan 26, 2011 7.715 7.837 7.616 7.799 45,953 +0.07(+0.89%)
Jan 25, 2011 7.623 7.768 7.273 7.730 80,969 +0.09(+1.20%)
Jan 24, 2011 7.639 7.707 7.623 7.639 15,150 +0.02(+0.30%)
Jan 21, 2011 7.707 7.715 7.608 7.616 38,645 -0.01(-0.10%)
Jan 20, 2011 7.707 7.753 7.555 7.623 59,830 -0.11(-1.48%)
Jan 19, 2011 8.058 8.058 7.715 7.738 34,202 -0.36(-4.43%)
Jan 18, 2011 8.104 8.233 8.050 8.096 30,549 -0.09(-1.12%)
Jan 14, 2011 8.157 8.188 8.119 8.188 32,290 +0.01(+0.09%)
Jan 13, 2011 7.959 8.203 7.875 8.180 32,249 +0.18(+2.29%)
Jan 12, 2011 7.890 8.005 7.852 7.997 22,596 +0.14(+1.84%)
Jan 11, 2011 7.875 8.104 7.799 7.852 48,874 +0.03(+0.39%)
Jan 10, 2011 7.852 7.867 7.776 7.822 26,048 -0.05(-0.68%)
Jan 07, 2011 7.852 7.928 7.776 7.875 22,626 +0.01(+0.10%)
Jan 06, 2011 7.883 7.997 7.776 7.867 21,848 -0.02(-0.19%)
Jan 05, 2011 7.745 7.913 7.692 7.883 26,792 +0.09(+1.17%)
Jan 04, 2011 7.921 7.921 7.677 7.791 86,110 -0.10(-1.26%)
Jan 03, 2011 7.822 8.043 7.776 7.890 107,574 -0.01(-0.10%)
Dec 31, 2010 7.974 8.073 7.837 7.898 21,058 -0.09(-1.15%)
Dec 30, 2010 8.027 8.164 7.989 7.989 27,163 -0.06(-0.76%)
Dec 29, 2010 8.142 8.149 8.020 8.050 23,511 -0.11(-1.31%)
Dec 28, 2010 8.119 8.226 8.081 8.157 28,057 +0.02(+0.19%)
Dec 27, 2010 8.127 8.157 8.066 8.142 19,110 -0.04(-0.47%)
Dec 23, 2010 8.188 8.309 8.134 8.180 43,121 -0.03(-0.37%)
Dec 22, 2010 8.218 8.233 7.928 8.210 38,277 +0.04(+0.47%)
Dec 21, 2010 8.309 8.309 8.134 8.172 30,415 -0.02(-0.19%)
Dec 20, 2010 8.226 8.264 8.172 8.188 24,390 -0.03(-0.37%)
Dec 17, 2010 8.119 8.228 8.043 8.218 74,810 +0.10(+1.22%)
Dec 16, 2010 8.027 8.119 7.898 8.119 29,201 +0.08(+0.95%)
Dec 15, 2010 8.134 8.191 8.027 8.043 27,946 -0.13(-1.59%)
Dec 14, 2010 8.248 8.256 8.058 8.172 42,252 -0.08(-1.02%)
Dec 13, 2010 8.241 8.325 8.241 8.256 28,865 +0.00(+0.00%)
Dec 10, 2010 8.111 8.279 8.081 8.256 22,168 +0.12(+1.50%)
Dec 09, 2010 8.180 8.180 8.043 8.134 28,550 +0.06(+0.76%)
Dec 08, 2010 8.058 8.142 8.043 8.073 9,402 +0.00(+0.00%)
Dec 07, 2010 8.066 8.104 7.837 8.073 87,153 +0.12(+1.53%)
Dec 06, 2010 7.860 7.997 7.806 7.951 30,978 +0.05(+0.58%)
Dec 03, 2010 7.776 7.966 7.776 7.905 15,699 +0.05(+0.68%)
Dec 02, 2010 7.898 7.997 7.776 7.852 24,035 -0.07(-0.87%)
Dec 01, 2010 8.058 8.058 7.806 7.921 40,867 +0.07(+0.87%)
Nov 30, 2010 7.989 8.104 7.608 7.852 157,653 -0.19(-2.37%)
Nov 29, 2010 7.852 8.119 7.852 8.043 32,981 +0.17(+2.13%)
Nov 26, 2010 7.974 7.974 7.684 7.875 17,603 -0.19(-2.36%)
Nov 24, 2010 7.936 8.066 8.066 8.066 21,504 +0.17(+2.12%)
Nov 23, 2010 7.806 8.058 7.730 7.898 44,601 +0.00(+0.00%)
Nov 22, 2010 7.997 7.997 7.639 7.898 29,793 -0.11(-1.33%)
Nov 19, 2010 7.776 8.005 7.639 8.005 34,539 +0.22(+2.84%)
Nov 18, 2010 7.783 7.783 7.684 7.783 30,373 +0.11(+1.39%)
Nov 17, 2010 7.715 7.825 7.623 7.677 30,747 -0.05(-0.69%)
Nov 16, 2010 7.791 7.860 7.684 7.730 44,573 -0.13(-1.65%)
Nov 15, 2010 7.860 7.944 7.791 7.860 23,469 +0.05(+0.68%)
Nov 12, 2010 8.012 8.073 7.806 7.806 24,457 -0.31(-3.85%)
Nov 11, 2010 8.218 8.233 8.088 8.119 20,391 -0.21(-2.47%)
Nov 10, 2010 8.264 8.325 8.157 8.325 46,548 +0.05(+0.65%)
Nov 09, 2010 8.531 8.637 8.233 8.271 20,476 -0.27(-3.21%)
Nov 08, 2010 8.637 8.706 8.485 8.546 25,038 -0.09(-1.06%)
Nov 05, 2010 8.668 8.714 8.508 8.637 41,004 -0.06(-0.70%)
Nov 04, 2010 8.416 8.698 8.340 8.698 65,286 +0.43(+5.16%)
Nov 03, 2010 7.898 8.271 7.860 8.271 45,436 +0.35(+4.43%)
Nov 02, 2010 7.669 7.928 7.570 7.921 28,934 +0.30(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.