Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.32 -0.18 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.100 6.100 5.736 5.902 0 +0.07(+1.23%)
Jan 29, 2009 6.051 6.100 5.770 5.831 401,731 -0.25(-4.07%)
Jan 28, 2009 6.304 6.309 5.941 6.078 462,391 -0.01(-0.18%)
Jan 27, 2009 5.820 6.315 5.820 6.089 680,383 +0.31(+5.33%)
Jan 26, 2009 6.876 6.876 5.500 5.781 1,212,692 -0.77(-11.75%)
Jan 23, 2009 7.134 7.134 6.469 6.551 0 -0.76(-10.45%)
Jan 22, 2009 7.525 7.684 7.156 7.316 313,843 -0.21(-2.85%)
Jan 21, 2009 7.217 7.536 7.184 7.530 224,663 +0.37(+5.15%)
Jan 20, 2009 7.508 7.593 7.123 7.162 251,552 -0.43(-5.72%)
Jan 16, 2009 7.701 7.728 7.519 7.596 0 +0.04(+0.51%)
Jan 15, 2009 7.574 7.701 7.156 7.558 361,015 +0.06(+0.81%)
Jan 14, 2009 7.481 7.607 7.228 7.497 258,275 +0.01(+0.07%)
Jan 13, 2009 7.206 7.503 7.123 7.492 286,514 +0.34(+4.77%)
Jan 12, 2009 7.250 7.250 7.024 7.151 521,642 -0.04(-0.54%)
Jan 09, 2009 7.679 7.679 7.156 7.189 413,932 -0.35(-4.60%)
Jan 08, 2009 7.574 7.679 7.387 7.536 387,412 -0.04(-0.51%)
Jan 07, 2009 7.503 7.701 7.426 7.574 320,640 -0.08(-1.01%)
Jan 06, 2009 7.673 7.756 7.475 7.651 532,674 +0.13(+1.68%)
Jan 05, 2009 7.371 7.624 7.283 7.525 198,664 +0.21(+2.93%)
Jan 02, 2009 7.002 7.398 6.760 7.310 0 +0.42(+6.07%)
Jan 01, 2009 6.639 6.925 6.535 6.892 0 +0.00(+0.00%)
Dec 31, 2008 6.639 6.925 6.535 6.892 451,279 +0.19(+2.79%)
Dec 30, 2008 6.628 6.854 6.601 6.705 434,906 +0.06(+0.83%)
Dec 29, 2008 6.738 6.738 6.601 6.650 313,068 -0.07(-1.06%)
Dec 26, 2008 6.628 6.738 6.628 6.722 0 +0.07(+1.08%)
Dec 24, 2008 6.650 6.782 6.615 6.650 126,352 -0.08(-1.14%)
Dec 23, 2008 6.639 6.837 6.601 6.727 223,105 +0.04(+0.66%)
Dec 22, 2008 6.876 6.954 6.601 6.683 244,827 -0.24(-3.42%)
Dec 19, 2008 6.870 7.112 6.870 6.920 152,351 -0.06(-0.79%)
Dec 18, 2008 7.134 7.134 6.898 6.975 227,843 +0.01(+0.16%)
Dec 17, 2008 7.112 7.134 6.848 6.964 357,526 -0.27(-3.73%)
Dec 16, 2008 6.760 7.288 6.755 7.233 486,227 +0.39(+5.62%)
Dec 15, 2008 7.046 7.233 6.722 6.848 247,425 -0.25(-3.49%)
Dec 12, 2008 7.486 7.486 6.958 7.096 0 -0.25(-3.37%)
Dec 11, 2008 7.684 7.706 7.217 7.343 275,301 -0.23(-3.05%)
Dec 10, 2008 7.442 7.783 7.310 7.574 211,981 +0.14(+1.92%)
Dec 09, 2008 7.690 7.717 7.387 7.431 223,932 -0.20(-2.67%)
Dec 08, 2008 7.563 7.756 7.387 7.635 387,971 +0.25(+3.43%)
Dec 05, 2008 6.969 7.387 6.727 7.382 0 +0.43(+6.17%)
Dec 04, 2008 6.876 7.178 6.738 6.953 248,919 +0.04(+0.56%)
Dec 03, 2008 6.793 6.980 6.656 6.914 198,527 +0.14(+2.03%)
Dec 02, 2008 6.903 6.953 6.656 6.777 400,413 +0.03(+0.49%)
Dec 01, 2008 7.151 7.321 6.744 6.744 201,463 -0.65(-8.78%)
Nov 28, 2008 7.294 7.426 7.193 7.393 159,896 -0.03(-0.44%)
Nov 26, 2008 7.255 7.530 7.057 7.426 236,922 +0.31(+4.33%)
Nov 25, 2008 7.013 7.140 6.766 7.118 231,990 +0.30(+4.35%)
Nov 24, 2008 6.590 6.911 6.590 6.821 383,691 +0.21(+3.25%)
Nov 21, 2008 6.678 6.859 6.188 6.606 429,565 +0.25(+3.89%)
Nov 20, 2008 6.997 7.118 6.194 6.359 594,921 -0.68(-9.69%)
Nov 19, 2008 7.948 8.218 7.030 7.041 331,277 -1.03(-12.75%)
Nov 18, 2008 8.465 8.795 7.602 8.069 539,741 -0.02(-0.20%)
Nov 17, 2008 7.965 8.289 7.431 8.086 721,672 +0.61(+8.09%)
Nov 14, 2008 7.486 8.042 7.375 7.481 0 -0.01(-0.07%)
Nov 13, 2008 7.525 7.591 6.953 7.486 536,372 -0.14(-1.80%)
Nov 12, 2008 8.102 8.185 7.563 7.624 476,334 -0.45(-5.59%)
Nov 11, 2008 9.219 9.268 7.508 8.075 637,534 -0.72(-8.19%)
Nov 10, 2008 9.620 9.620 8.443 8.795 400,840 -0.84(-8.73%)
Nov 07, 2008 9.956 9.956 9.246 9.637 0 -0.33(-3.31%)
Nov 06, 2008 10.23 10.73 9.708 9.967 354,988 -0.28(-2.74%)
Nov 05, 2008 10.29 10.35 9.862 10.25 181,402 -0.04(-0.37%)
Nov 04, 2008 9.901 10.36 9.791 10.29 211,510 +0.45(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.