Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.539 8.713 8.474 8.670 218,032 +0.19(+2.27%)
Jan 30, 2012 8.464 8.539 8.441 8.478 485,744 -0.05(-0.55%)
Jan 27, 2012 8.600 8.666 8.455 8.525 331,531 -0.04(-0.49%)
Jan 26, 2012 8.724 8.743 8.540 8.567 351,509 -0.13(-1.49%)
Jan 25, 2012 8.808 8.808 8.577 8.697 313,109 -0.12(-1.41%)
Jan 24, 2012 8.706 8.854 8.609 8.822 207,818 +0.09(+1.06%)
Jan 23, 2012 8.664 8.752 8.646 8.729 199,711 +0.08(+0.96%)
Jan 20, 2012 8.664 8.734 8.586 8.646 478,841 -0.06(-0.64%)
Jan 19, 2012 8.540 8.720 8.466 8.701 313,199 +0.26(+3.07%)
Jan 18, 2012 8.151 8.480 8.124 8.443 666,027 +0.32(+3.92%)
Jan 17, 2012 8.105 8.290 8.091 8.124 372,712 +0.06(+0.75%)
Jan 13, 2012 7.957 8.073 7.957 8.064 217,906 -0.00(-0.06%)
Jan 12, 2012 7.860 8.078 7.860 8.068 206,671 +0.21(+2.65%)
Jan 11, 2012 7.666 7.883 7.634 7.860 282,007 +0.15(+1.92%)
Jan 10, 2012 7.602 7.712 7.528 7.712 208,380 +0.21(+2.77%)
Jan 09, 2012 7.546 7.578 7.444 7.505 408,808 +0.00(+0.00%)
Jan 06, 2012 7.541 7.574 7.440 7.505 228,415 -0.01(-0.12%)
Jan 05, 2012 7.481 7.551 7.403 7.514 182,786 -0.02(-0.31%)
Jan 04, 2012 7.403 7.565 7.394 7.537 264,673 +0.12(+1.62%)
Dec 30, 2011 7.431 7.486 7.394 7.417 158,491 -0.06(-0.74%)
Dec 29, 2011 7.435 7.495 7.403 7.472 107,850 +0.05(+0.62%)
Dec 28, 2011 7.602 7.602 7.398 7.426 138,911 -0.18(-2.37%)
Dec 27, 2011 7.546 7.643 7.472 7.606 80,692 +0.05(+0.61%)
Dec 23, 2011 7.615 7.615 7.500 7.560 80,642 +0.18(+2.38%)
Dec 21, 2011 7.361 7.426 7.292 7.384 206,119 -0.00(-0.06%)
Dec 20, 2011 7.320 7.476 7.255 7.389 305,982 +0.21(+2.90%)
Dec 19, 2011 7.297 7.384 7.163 7.181 334,974 -0.07(-0.96%)
Dec 16, 2011 7.283 7.366 7.218 7.250 332,156 +0.02(+0.32%)
Dec 15, 2011 7.334 7.371 7.167 7.227 302,795 -0.04(-0.51%)
Dec 14, 2011 7.139 7.283 7.139 7.264 246,495 +0.09(+1.22%)
Dec 13, 2011 7.426 7.486 7.158 7.176 198,069 -0.18(-2.45%)
Dec 12, 2011 7.620 7.620 7.227 7.357 294,275 -0.36(-4.67%)
Dec 09, 2011 7.500 7.759 7.500 7.717 231,133 +0.24(+3.28%)
Dec 08, 2011 7.652 7.652 7.421 7.472 228,043 -0.24(-3.17%)
Dec 07, 2011 7.560 7.777 7.518 7.717 235,050 +0.09(+1.21%)
Dec 06, 2011 7.532 7.717 7.491 7.625 270,404 +0.06(+0.86%)
Dec 05, 2011 7.491 7.574 7.343 7.560 429,497 +0.18(+2.38%)
Dec 02, 2011 7.329 7.472 7.329 7.384 166,530 +0.14(+1.98%)
Dec 01, 2011 7.532 7.578 7.232 7.241 302,459 -0.32(-4.22%)
Nov 30, 2011 7.708 7.731 7.343 7.560 359,620 +0.38(+5.34%)
Nov 29, 2011 7.232 7.287 7.107 7.176 106,197 -0.06(-0.89%)
Nov 28, 2011 7.047 7.250 7.047 7.241 280,841 +0.34(+4.89%)
Nov 25, 2011 6.876 7.033 6.858 6.904 189,889 +0.00(+0.00%)
Nov 23, 2011 7.056 7.126 6.895 6.904 261,306 -0.24(-3.36%)
Nov 22, 2011 7.167 7.306 7.135 7.144 150,670 -0.03(-0.39%)
Nov 21, 2011 7.163 7.227 7.070 7.172 204,723 -0.12(-1.59%)
Nov 18, 2011 7.176 7.310 7.163 7.287 151,637 +0.11(+1.55%)
Nov 17, 2011 7.232 7.347 7.121 7.176 256,472 -0.06(-0.89%)
Nov 16, 2011 7.417 7.444 7.209 7.241 214,401 -0.24(-3.15%)
Nov 15, 2011 7.357 7.528 7.306 7.477 117,099 +0.12(+1.57%)
Nov 14, 2011 7.310 7.426 7.306 7.361 191,845 -0.12(-1.61%)
Nov 11, 2011 7.380 7.500 7.320 7.481 150,551 +0.18(+2.47%)
Nov 10, 2011 7.375 7.440 7.260 7.301 171,421 +0.06(+0.77%)
Nov 09, 2011 7.463 7.532 7.237 7.246 336,244 -0.41(-5.31%)
Nov 08, 2011 7.518 7.680 7.389 7.652 143,001 +0.16(+2.16%)
Nov 07, 2011 7.444 7.505 7.320 7.491 148,614 +0.04(+0.56%)
Nov 04, 2011 7.685 7.685 7.417 7.449 352,935 -0.30(-3.93%)
Nov 03, 2011 7.759 7.782 7.486 7.754 294,041 +0.07(+0.90%)
Nov 02, 2011 7.791 7.814 7.606 7.685 349,146 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.