Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.362 7.379 7.305 7.379 1,183,307 +0.03(+0.46%)
Jan 29, 2004 7.355 7.377 7.283 7.345 347,322 +0.06(+0.83%)
Jan 28, 2004 7.355 7.379 7.285 7.285 1,163,031 -0.11(-1.48%)
Jan 27, 2004 7.355 7.402 7.317 7.394 527,742 -0.04(-0.56%)
Jan 26, 2004 7.462 7.464 7.408 7.436 360,251 -0.03(-0.35%)
Jan 23, 2004 7.500 7.527 7.449 7.462 318,232 +0.01(+0.13%)
Jan 22, 2004 7.487 7.508 7.417 7.453 529,799 -0.05(-0.66%)
Jan 21, 2004 7.472 7.521 7.430 7.502 987,019 +0.06(+0.76%)
Jan 20, 2004 7.406 7.453 7.387 7.445 1,464,221 +0.17(+2.29%)
Jan 16, 2004 7.328 7.336 7.226 7.279 615,014 -0.09(-1.21%)
Jan 15, 2004 7.362 7.391 7.326 7.368 265,928 +0.01(+0.08%)
Jan 14, 2004 7.353 7.392 7.347 7.362 398,157 -0.01(-0.15%)
Jan 13, 2004 7.440 7.440 7.355 7.374 360,251 -0.09(-1.27%)
Jan 12, 2004 7.430 7.496 7.430 7.468 351,142 +0.02(+0.30%)
Jan 09, 2004 7.440 7.472 7.438 7.445 407,266 +0.03(+0.36%)
Jan 08, 2004 7.387 7.421 7.385 7.419 432,243 +0.18(+2.51%)
Jan 07, 2004 7.222 7.237 7.203 7.237 519,221 +0.01(+0.08%)
Jan 06, 2004 7.211 7.256 7.203 7.232 356,138 +0.06(+0.87%)
Jan 05, 2004 7.147 7.181 7.128 7.169 219,794 +0.05(+0.77%)
Jan 02, 2004 7.084 7.152 7.065 7.115 283,852 +0.01(+0.08%)
Dec 31, 2003 7.130 7.173 7.101 7.109 242,714 +0.02(+0.35%)
Dec 30, 2003 7.045 7.099 7.039 7.084 433,418 +0.10(+1.41%)
Dec 29, 2003 6.946 6.986 6.946 6.986 343,209 +0.08(+1.21%)
Dec 26, 2003 6.878 6.920 6.873 6.903 156,912 +0.02(+0.36%)
Dec 24, 2003 6.844 6.901 6.825 6.878 238,013 +0.03(+0.41%)
Dec 23, 2003 6.855 6.865 6.840 6.850 246,828 -0.03(-0.47%)
Dec 22, 2003 6.825 6.886 6.825 6.882 315,000 +0.04(+0.58%)
Dec 19, 2003 6.857 6.871 6.835 6.842 211,273 -0.01(-0.17%)
Dec 18, 2003 6.812 6.850 6.787 6.854 313,824 -0.02(-0.36%)
Dec 17, 2003 6.852 6.899 6.844 6.878 909,445 +0.07(+1.03%)
Dec 16, 2003 6.753 6.808 6.744 6.808 203,633 +0.11(+1.67%)
Dec 15, 2003 6.706 6.735 6.689 6.697 282,677 +0.05(+0.77%)
Dec 12, 2003 6.631 6.672 6.596 6.646 310,298 +0.05(+0.77%)
Dec 11, 2003 6.566 6.604 6.555 6.595 221,557 -0.01(-0.20%)
Dec 10, 2003 6.629 6.655 6.589 6.608 232,723 -0.05(-0.68%)
Dec 09, 2003 6.663 6.668 6.627 6.653 248,297 +0.04(+0.54%)
Dec 08, 2003 6.617 6.625 6.604 6.617 886,819 +0.02(+0.26%)
Dec 05, 2003 6.579 6.636 6.579 6.600 543,904 +0.01(+0.17%)
Dec 04, 2003 6.585 6.589 6.530 6.589 845,681 -0.03(-0.43%)
Dec 03, 2003 6.615 6.625 6.615 6.617 785,149 -0.01(-0.20%)
Dec 02, 2003 6.596 6.659 6.593 6.631 502,765 -0.05(-0.74%)
Dec 01, 2003 6.644 6.678 6.627 6.680 513,050 +0.02(+0.26%)
Nov 28, 2003 6.651 6.670 6.634 6.663 399,626 -0.08(-1.12%)
Nov 26, 2003 6.725 6.748 6.706 6.738 865,368 +0.01(+0.14%)
Nov 25, 2003 6.708 6.716 6.708 6.729 1,035,210 +0.02(+0.31%)
Nov 24, 2003 6.602 6.708 6.602 6.708 1,029,039 +0.12(+1.81%)
Nov 21, 2003 6.593 6.625 6.585 6.589 181,007 -0.00(-0.06%)
Nov 20, 2003 6.568 6.632 6.568 6.593 314,412 +0.01(+0.20%)
Nov 19, 2003 6.561 6.598 6.544 6.579 387,579 +0.06(+0.87%)
Nov 18, 2003 6.557 6.564 6.445 6.523 440,177 -0.07(-1.06%)
Nov 17, 2003 6.593 6.593 6.553 6.593 381,996 -0.03(-0.51%)
Nov 14, 2003 6.617 6.674 6.617 6.627 396,688 -0.01(-0.14%)
Nov 13, 2003 6.621 6.670 6.606 6.636 733,433 -0.05(-0.82%)
Nov 12, 2003 6.617 6.729 6.617 6.691 447,817 +0.10(+1.46%)
Nov 11, 2003 6.549 6.617 6.547 6.595 748,419 -0.02(-0.34%)
Nov 10, 2003 6.613 6.646 6.596 6.617 992,602 +0.03(+0.52%)
Nov 07, 2003 6.511 6.602 6.508 6.583 433,125 +0.08(+1.22%)
Nov 06, 2003 6.457 6.506 6.445 6.504 375,531 +0.05(+0.73%)
Nov 05, 2003 6.485 6.475 6.443 6.457 366,128 -0.04(-0.58%)
Nov 04, 2003 6.485 6.513 6.485 6.494 312,649 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.