Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.440 3.770 3.410 3.750 8,437,875 +0.81(+27.55%)
Jan 30, 2019 2.830 2.970 2.780 2.940 1,903,097 +0.12(+4.26%)
Jan 29, 2019 2.810 2.850 2.790 2.820 1,388,078 +0.03(+1.08%)
Jan 28, 2019 2.710 2.800 2.680 2.790 1,512,939 +0.10(+3.72%)
Jan 25, 2019 2.700 2.805 2.660 2.690 2,062,200 +0.02(+0.75%)
Jan 24, 2019 2.640 2.690 2.610 2.670 704,666 +0.03(+1.14%)
Jan 23, 2019 2.650 2.720 2.610 2.640 1,118,759 -0.05(-1.86%)
Jan 22, 2019 2.640 2.740 2.520 2.690 1,869,938 +0.03(+1.13%)
Jan 18, 2019 2.800 2.800 2.660 2.660 1,219,200 -0.17(-6.01%)
Jan 17, 2019 2.860 2.860 2.770 2.830 1,072,664 -0.03(-1.05%)
Jan 16, 2019 2.900 2.999 2.860 2.860 1,001,782 -0.08(-2.72%)
Jan 15, 2019 2.950 2.980 2.830 2.940 2,153,554 +0.00(+0.00%)
Jan 14, 2019 3.050 3.060 2.840 2.940 1,305,796 -0.12(-3.92%)
Jan 11, 2019 3.020 3.090 3.010 3.060 1,163,600 +0.02(+0.66%)
Jan 10, 2019 3.230 3.230 3.030 3.040 1,698,724 -0.21(-6.46%)
Jan 09, 2019 3.310 3.400 3.170 3.250 1,431,204 -0.05(-1.52%)
Jan 08, 2019 3.320 3.400 3.260 3.300 1,531,301 -0.01(-0.30%)
Jan 07, 2019 3.300 3.390 3.220 3.310 1,416,636 +0.04(+1.22%)
Jan 04, 2019 3.300 3.340 3.200 3.270 1,354,500 -0.19(-5.49%)
Jan 03, 2019 3.190 3.460 3.190 3.460 1,700,414 +0.29(+9.15%)
Jan 02, 2019 2.870 3.330 2.840 3.170 1,873,838 +0.29(+10.07%)
Dec 31, 2018 2.770 2.950 2.730 2.880 1,033,100 -0.02(-0.69%)
Dec 28, 2018 2.850 2.950 2.850 2.900 1,061,140 -0.05(-1.69%)
Dec 27, 2018 2.942 3.022 2.891 2.950 744,038 -0.04(-1.45%)
Dec 26, 2018 3.000 3.075 2.876 2.994 746,280 +0.02(+0.62%)
Dec 24, 2018 2.945 3.030 2.900 2.975 655,140 +0.00(+0.00%)
Dec 21, 2018 3.060 3.125 2.900 2.975 2,328,500 -0.08(-2.71%)
Dec 20, 2018 3.150 3.250 2.890 3.058 1,636,856 +0.03(+0.96%)
Dec 19, 2018 3.250 3.425 3.029 3.029 1,642,513 -0.23(-7.13%)
Dec 18, 2018 3.135 3.332 3.068 3.261 1,660,606 +0.06(+1.92%)
Dec 17, 2018 2.900 3.200 2.900 3.200 1,537,733 +0.32(+10.92%)
Dec 14, 2018 2.950 2.990 2.875 2.885 843,040 -0.02(-0.52%)
Dec 13, 2018 3.000 3.100 2.900 2.900 1,137,841 -0.20(-6.45%)
Dec 12, 2018 3.100 3.163 3.050 3.100 459,899 +0.05(+1.64%)
Dec 11, 2018 3.150 3.150 3.050 3.050 540,636 +0.00(+0.00%)
Dec 10, 2018 3.150 3.150 3.000 3.050 526,067 +0.00(+0.00%)
Dec 07, 2018 2.850 3.150 2.850 3.050 1,190,540 +0.20(+7.02%)
Dec 06, 2018 2.850 2.900 2.800 2.850 652,366 +0.00(+0.00%)
Dec 04, 2018 3.000 3.000 2.800 2.850 706,700 -0.03(-0.89%)
Dec 03, 2018 2.900 2.974 2.850 2.876 508,862 +0.03(+0.89%)
Nov 30, 2018 2.850 2.850 2.750 2.850 491,820 +0.02(+0.88%)
Nov 29, 2018 2.950 2.994 2.825 2.825 357,022 -0.14(-4.63%)
Nov 28, 2018 2.928 2.977 2.825 2.962 514,922 +0.06(+2.14%)
Nov 27, 2018 2.962 2.962 2.786 2.900 727,843 -0.05(-1.69%)
Nov 26, 2018 3.050 3.100 2.850 2.950 1,064,940 -0.10(-3.28%)
Nov 23, 2018 3.100 3.150 3.050 3.050 237,580 -0.10(-3.17%)
Nov 21, 2018 3.150 3.150 3.150 0 +0.08(+2.61%)
Nov 20, 2018 3.140 3.175 3.000 3.070 696,650 -0.06(-2.00%)
Nov 19, 2018 3.191 3.225 3.105 3.132 362,362 -0.06(-1.96%)
Nov 16, 2018 3.175 3.240 3.150 3.195 793,780 +0.07(+2.35%)
Nov 15, 2018 3.055 3.155 3.050 3.122 721,961 +0.09(+3.04%)
Nov 14, 2018 3.071 3.192 3.017 3.030 1,006,024 -0.04(-1.17%)
Nov 13, 2018 3.159 3.200 3.020 3.066 898,215 -0.03(-1.11%)
Nov 12, 2018 3.309 3.345 3.100 3.100 983,296 -0.19(-5.78%)
Nov 09, 2018 3.445 3.500 3.275 3.290 1,308,060 -0.21(-6.00%)
Nov 08, 2018 3.650 3.650 3.455 3.500 782,920 -0.15(-4.11%)
Nov 07, 2018 3.700 3.700 3.550 3.650 536,845 +0.00(+0.00%)
Nov 06, 2018 3.612 3.674 3.550 3.650 311,672 +0.00(+0.00%)
Nov 05, 2018 3.650 3.750 3.600 3.650 597,566 +0.05(+1.39%)
Nov 02, 2018 3.700 3.700 3.500 3.600 574,660 +0.12(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.