Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

439.16 +3.18 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 405.04 413.85 413.73 283,349 +9.54(+2.36%)
Jan 28, 2022 398.29 404.32 387.65 404.19 257,951 +5.22(+1.31%)
Jan 27, 2022 401.45 409.46 396.24 398.97 269,353 -0.02(-0.00%)
Jan 26, 2022 410.00 411.61 397.13 398.99 233,703 -7.48(-1.84%)
Jan 25, 2022 408.59 412.30 404.04 406.47 310,519 -6.36(-1.54%)
Jan 24, 2022 407.87 412.90 397.30 412.84 315,115 +0.84(+0.20%)
Jan 21, 2022 417.37 419.83 410.83 411.99 211,952 -5.37(-1.29%)
Jan 20, 2022 426.89 431.72 416.38 417.37 298,037 -3.82(-0.91%)
Jan 19, 2022 422.94 429.92 420.86 421.19 284,035 +0.78(+0.18%)
Jan 18, 2022 414.94 423.46 413.35 420.42 341,339 +1.57(+0.37%)
Jan 14, 2022 418.85 0 -6.84(-1.61%)
Jan 13, 2022 439.52 441.35 424.93 425.69 215,672 -13.42(-3.06%)
Jan 12, 2022 437.37 443.83 436.33 439.11 214,663 +3.20(+0.73%)
Jan 11, 2022 433.82 438.91 431.70 435.91 378,131 +1.57(+0.36%)
Jan 10, 2022 428.67 434.99 423.26 434.34 376,536 +1.02(+0.24%)
Jan 07, 2022 440.51 441.30 433.06 433.32 268,819 -7.41(-1.68%)
Jan 06, 2022 441.30 443.36 435.06 440.74 395,232 -1.82(-0.41%)
Jan 05, 2022 463.60 464.75 441.70 442.56 381,405 -20.76(-4.48%)
Jan 04, 2022 469.37 470.08 461.32 463.32 371,060 -3.49(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.