Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.763 +0.333 (+3.95%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.000 3.140 2.860 3.040 199,555 +0.08(+2.70%)
Jan 30, 2013 2.928 2.960 2.785 2.960 40,030 +0.11(+3.93%)
Jan 29, 2013 2.708 2.972 2.708 2.848 115,192 +0.27(+10.39%)
Jan 28, 2013 2.408 2.588 2.408 2.580 44,045 +0.00(+0.16%)
Jan 25, 2013 2.568 2.676 2.552 2.576 10,160 +0.03(+1.26%)
Jan 24, 2013 2.664 2.664 2.536 2.544 30,625 -0.14(-5.22%)
Jan 23, 2013 2.580 2.724 2.577 2.684 46,052 +0.11(+4.20%)
Jan 22, 2013 2.580 2.580 2.576 2.576 1,750 -0.00(-0.16%)
Jan 18, 2013 2.560 2.580 2.556 2.580 3,750 +0.02(+0.78%)
Jan 17, 2013 2.520 2.564 2.492 2.560 33,465 +0.09(+3.56%)
Jan 16, 2013 2.520 2.540 2.472 2.472 15,500 -0.09(-3.44%)
Jan 15, 2013 2.500 2.568 2.456 2.560 35,302 +0.14(+5.79%)
Jan 14, 2013 2.196 2.584 2.196 2.420 57,557 +0.14(+5.95%)
Jan 11, 2013 2.228 2.312 2.228 2.284 22,252 +0.05(+2.33%)
Jan 10, 2013 2.220 2.240 2.200 2.232 22,000 +0.03(+1.45%)
Jan 09, 2013 2.044 2.240 2.044 2.200 53,160 +0.12(+5.77%)
Jan 08, 2013 2.012 2.080 1.820 2.080 42,557 +0.04(+1.96%)
Jan 07, 2013 2.004 2.040 1.962 2.040 22,407 -0.04(-1.92%)
Jan 04, 2013 2.080 2.084 2.036 2.080 20,365 +0.00(+0.00%)
Jan 03, 2013 2.040 2.080 1.940 2.080 26,555 +0.00(+0.00%)
Jan 02, 2013 2.040 2.080 2.020 2.080 48,460 +0.06(+2.97%)
Dec 31, 2012 2.040 2.080 1.960 2.020 82,315 -0.02(-1.17%)
Dec 28, 2012 1.940 2.044 1.908 2.044 68,645 +0.14(+7.58%)
Dec 27, 2012 2.072 2.072 1.852 1.900 60,052 -0.18(-8.83%)
Dec 26, 2012 2.120 2.120 2.084 2.084 40,172 -0.03(-1.51%)
Dec 24, 2012 2.272 2.316 1.891 2.116 153,230 -1.02(-32.61%)
Dec 21, 2012 3.088 3.140 2.652 3.140 419,250 -0.16(-4.73%)
Dec 20, 2012 3.220 3.400 3.012 3.296 303,905 +0.10(+3.00%)
Dec 19, 2012 2.960 3.200 2.884 3.200 190,555 +0.20(+6.67%)
Dec 18, 2012 2.860 3.000 2.860 3.000 91,205 +0.12(+4.17%)
Dec 17, 2012 2.880 2.880 2.860 2.880 118,880 +0.02(+0.70%)
Dec 14, 2012 2.860 2.860 2.840 2.860 40,517 +0.00(+0.00%)
Dec 13, 2012 2.860 2.860 2.840 2.860 19,157 -0.02(-0.56%)
Dec 12, 2012 2.880 2.880 2.704 2.876 20,500 -0.00(-0.14%)
Dec 11, 2012 2.880 2.880 2.804 2.880 46,560 +0.04(+1.41%)
Dec 10, 2012 2.780 2.860 2.780 2.840 22,812 +0.08(+2.90%)
Dec 07, 2012 2.800 2.820 2.684 2.760 93,152 -0.11(-3.90%)
Dec 06, 2012 2.916 2.916 2.800 2.872 12,947 -0.03(-0.96%)
Dec 05, 2012 2.920 2.920 2.840 2.900 56,470 -0.02(-0.69%)
Dec 04, 2012 2.936 2.940 2.880 2.920 52,432 +0.12(+4.29%)
Nov 30, 2012 2.716 2.900 2.600 2.800 236,172 +0.60(+27.27%)
Nov 29, 2012 2.060 2.352 2.056 2.200 153,175 +0.15(+7.21%)
Nov 28, 2012 2.052 2.052 2.052 2.052 1,032 -0.01(-0.36%)
Nov 26, 2012 2.060 2.059 2.059 2.059 5,750 +0.02(+1.15%)
Nov 23, 2012 2.036 2.036 2.036 2.036 562 +0.03(+1.39%)
Nov 21, 2012 2.080 2.080 2.008 2.008 1,077 -0.07(-3.46%)
Nov 20, 2012 2.028 2.080 2.028 2.080 2,765 +0.00(+0.19%)
Nov 19, 2012 2.080 2.080 2.076 2.076 1,875 +0.06(+2.98%)
Nov 16, 2012 2.016 2.016 2.016 2.016 410 -0.06(-2.70%)
Nov 15, 2012 2.061 2.080 2.061 2.072 9,212 +0.04(+1.77%)
Nov 12, 2012 2.040 2.036 2.036 2.036 5,500 -0.00(-0.20%)
Nov 09, 2012 2.040 2.040 2.028 2.040 4,382 +0.08(+4.08%)
Nov 08, 2012 1.944 2.040 1.820 1.960 20,150 -0.03(-1.41%)
Nov 07, 2012 1.992 1.992 1.988 1.988 3,250 -0.05(-2.36%)
Nov 05, 2012 2.040 2.036 2.036 2.036 11,500 -0.02(-0.78%)
Nov 02, 2012 2.052 2.052 2.052 2.052 250 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.