Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.804	5.894	5.790	5.873	185,761	+0.03(+0.47%)
Jan 28, 2011	5.832	5.887	5.755	5.845	160,122	+0.01(+0.24%)
Jan 27, 2011	5.894	5.991	5.811	5.832	170,021	-0.05(-0.83%)
Jan 26, 2011	5.832	5.894	5.775	5.880	115,863	+0.08(+1.44%)
Jan 25, 2011	5.734	5.804	5.686	5.797	230,761	+0.04(+0.72%)
Jan 24, 2011	5.908	5.942	5.727	5.755	337,050	-0.15(-2.58%)
Jan 21, 2011	6.026	6.067	5.887	5.908	194,820	-0.01(-0.12%)
Jan 20, 2011	6.053	6.074	5.859	5.915	220,303	-0.13(-2.18%)
Jan 19, 2011	6.206	6.206	6.033	6.046	192,925	-0.07(-1.13%)
Jan 18, 2011	6.116	6.164	6.033	6.116	206,790	+0.01(+0.11%)
Jan 14, 2011	6.150	6.162	6.109	6.109	205,365	-0.03(-0.56%)
Jan 13, 2011	6.130	6.171	6.074	6.144	239,425	-0.02(-0.34%)
Jan 12, 2011	6.171	6.171	6.109	6.164	212,778	+0.02(+0.34%)
Jan 11, 2011	6.199	6.199	6.102	6.144	228,734	-0.01(-0.23%)
Jan 10, 2011	6.199	6.199	6.150	6.157	256,384	-0.05(-0.78%)
Jan 07, 2011	6.206	6.220	6.150	6.206	187,845	+0.00(+0.00%)
Jan 06, 2011	6.206	6.241	6.171	6.206	236,544	+0.03(+0.56%)
Jan 05, 2011	6.227	6.227	6.102	6.171	174,955	-0.04(-0.67%)
Jan 04, 2011	6.150	6.220	6.081	6.213	223,843	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices