Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1205	1223	1202	1215	146	+27.75(+2.34%)
Jan 28, 2016	1194	1205	1187	1187	300	-6.78(-0.57%)
Jan 27, 2016	1199	1207	1187	1194	204	-17.05(-1.41%)
Jan 26, 2016	1205	1212	1204	1211	625	+21.73(+1.83%)
Jan 25, 2016	1197	1201	1189	1189	153	-8.40(-0.70%)
Jan 22, 2016	1190	1208	1190	1197	361	+28.50(+2.44%)
Jan 21, 2016	1167	1174	1164	1169	134	+3.30(+0.28%)
Jan 20, 2016	1183	1192	1147	1166	125	-33.60(-2.80%)
Jan 19, 2016	1206	1206	1192	1199	158	+6.17(+0.52%)
Jan 15, 2016	1184	1193	1193	1193	190	-18.17(-1.50%)
Jan 14, 2016	1214	1220	1206	1211	131	-1.73(-0.14%)
Jan 13, 2016	1232	1232	1210	1213	37	-10.57(-0.86%)
Jan 12, 2016	1234	1234	1217	1223	550	-3.00(-0.24%)
Jan 11, 2016	1226	1231	1224	1226	126	-7.80(-0.63%)
Jan 08, 2016	1238	1238	1228	1234	114	-2.10(-0.17%)
Jan 07, 2016	1243	1252	1236	1236	152	-25.20(-2.00%)
Jan 06, 2016	1256	1265	1255	1262	130	-7.80(-0.61%)
Jan 05, 2016	1256	1278	1256	1269	255	+12.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices