Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1155 1167 1153 1159 449 -5.63(-0.48%)
Jan 30, 2014 1166 1170 1162 1165 471 +10.71(+0.93%)
Jan 29, 2014 1158 1158 1150 1154 467 -13.41(-1.15%)
Jan 28, 2014 1168 1169 1164 1167 424 +9.90(+0.86%)
Jan 27, 2014 1158 1166 1155 1157 376 -4.53(-0.39%)
Jan 24, 2014 1179 1179 1162 1162 280 -19.77(-1.67%)
Jan 23, 2014 1190 1190 1178 1182 469 -14.13(-1.18%)
Jan 22, 2014 1196 1196 1192 1196 107 +3.03(+0.25%)
Jan 21, 2014 1194 1196 1186 1193 145 +5.70(+0.48%)
Jan 17, 2014 1189 1187 1187 1187 933 +1.08(+0.09%)
Jan 16, 2014 1184 1187 1183 1186 197 +1.02(+0.09%)
Jan 15, 2014 1183 1190 1176 1185 447 +2.64(+0.22%)
Jan 14, 2014 1179 1184 1171 1182 290 +7.26(+0.62%)
Jan 13, 2014 1188 1188 1174 1175 520 -10.08(-0.85%)
Jan 10, 2014 1171 1187 1171 1185 182 +12.96(+1.11%)
Jan 09, 2014 1177 1177 1170 1172 393 -0.07(-0.01%)
Jan 08, 2014 1172 1180 1171 1172 270 -1.91(-0.16%)
Jan 07, 2014 1176 1179 1174 1174 258 -1.20(-0.10%)
Jan 06, 2014 1172 1177 1168 1175 496 +1.32(+0.11%)
Jan 03, 2014 1162 1175 1162 1174 692 +8.58(+0.74%)
Jan 02, 2014 1166 1173 1162 1166 226 -9.30(-0.79%)
Dec 31, 2013 1174 1175 1175 1175 536 -1.12(-0.10%)
Dec 30, 2013 1163 1180 1163 1176 288 +5.02(+0.43%)
Dec 27, 2013 1163 1173 1163 1171 198 +6.48(+0.56%)
Dec 26, 2013 1169 1170 1164 1164 554 -5.52(-0.47%)
Dec 24, 2013 1168 1174 1168 1170 374 -1.83(-0.16%)
Dec 23, 2013 1172 1175 1167 1172 509 +8.07(+0.69%)
Dec 20, 2013 1152 1168 1152 1164 986 +6.30(+0.54%)
Dec 19, 2013 1160 1162 1155 1157 512 -12.00(-1.03%)
Dec 18, 2013 1148 1170 1147 1169 340 +27.00(+2.36%)
Dec 17, 2013 1141 1148 1140 1142 629 -6.15(-0.54%)
Dec 16, 2013 1148 1156 1147 1149 2,460 +0.35(+0.03%)
Dec 13, 2013 1151 1153 1147 1148 288 -3.14(-0.27%)
Dec 12, 2013 1147 1151 1143 1151 1,251 -2.46(-0.21%)
Dec 11, 2013 1167 1167 1151 1154 664 -21.12(-1.80%)
Dec 10, 2013 1169 1176 1169 1175 479 +2.52(+0.21%)
Dec 09, 2013 1175 1175 1168 1172 648 -2.88(-0.25%)
Dec 06, 2013 1170 1176 1168 1175 733 +13.08(+1.13%)
Dec 05, 2013 1160 1167 1160 1162 568 -6.60(-0.56%)
Dec 04, 2013 1156 1170 1156 1169 277 +4.78(+0.41%)
Dec 03, 2013 1161 1167 1161 1164 593 -9.28(-0.79%)
Dec 02, 2013 1178 1179 1172 1173 761 -11.70(-0.99%)
Nov 29, 2013 1186 1186 1180 1185 209 -4.20(-0.35%)
Nov 27, 2013 1183 1189 1182 1189 178 +7.30(+0.62%)
Nov 26, 2013 1187 1187 1178 1182 583 +0.43(+0.04%)
Nov 25, 2013 1196 1196 1181 1181 415 -9.83(-0.83%)
Nov 22, 2013 1189 1212 1189 1191 186 -4.80(-0.40%)
Nov 21, 2013 1203 1203 1188 1196 247 +1.80(+0.15%)
Nov 20, 2013 1205 1209 1194 1194 184 -8.70(-0.72%)
Nov 19, 2013 1208 1221 1203 1203 149 -12.00(-0.99%)
Nov 18, 2013 1232 1232 1215 1215 539 -7.80(-0.64%)
Nov 15, 2013 1215 1224 1215 1223 212 +13.26(+1.10%)
Nov 14, 2013 1192 1211 1192 1210 205 +15.54(+1.30%)
Nov 12, 2013 1198 1198 1188 1194 498 -4.20(-0.35%)
Nov 11, 2013 1189 1201 1189 1198 111 +1.80(+0.15%)
Nov 08, 2013 1215 1215 1185 1196 1,262 -14.10(-1.16%)
Nov 07, 2013 1219 1221 1200 1210 181 -12.06(-0.99%)
Nov 06, 2013 1212 1224 1212 1223 532 +6.03(+0.50%)
Nov 05, 2013 1221 1239 1217 1217 210 -16.30(-1.32%)
Nov 04, 2013 1243 1243 1221 1233 381 +0.25(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.