Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1057 1057 1050 1057 780 +7.02(+0.67%)
Jan 30, 2012 1059 1059 1046 1050 177 -14.82(-1.39%)
Jan 27, 2012 1060 1064 1058 1064 144 +6.63(+0.63%)
Jan 26, 2012 1070 1070 1058 1058 85 +3.15(+0.30%)
Jan 25, 2012 1042 1055 1042 1055 979 +14.58(+1.40%)
Jan 24, 2012 1036 1041 1036 1040 32 -2.19(-0.21%)
Jan 23, 2012 1044 1047 1039 1042 141 +7.23(+0.70%)
Jan 20, 2012 1032 1035 1030 1035 105 +9.00(+0.88%)
Jan 19, 2012 1019 1028 1019 1026 128 +13.56(+1.34%)
Jan 18, 2012 1012 1016 1012 1012 172 +8.34(+0.83%)
Jan 17, 2012 1005 1013 1002 1004 394 +15.30(+1.55%)
Jan 13, 2012 985.50 990.60 982.80 988.80 188 -3.00(-0.30%)
Jan 12, 2012 988.80 993.12 988.80 991.80 110 -1.80(-0.18%)
Jan 11, 2012 987.90 993.60 987.90 993.60 107 +2.69(+0.27%)
Jan 10, 2012 992.40 993.38 990.90 990.90 188 +15.00(+1.54%)
Jan 09, 2012 975.30 975.90 972.30 975.90 275 +0.72(+0.07%)
Jan 06, 2012 982.50 982.50 975.18 975.18 221 -6.42(-0.65%)
Jan 05, 2012 982.80 989.40 980.10 981.60 141 -1.80(-0.18%)
Jan 04, 2012 987.60 1005 983.40 983.40 332 +5.82(+0.60%)
Dec 30, 2011 981.43 983.16 977.58 977.58 143 +1.08(+0.11%)
Dec 29, 2011 975.00 976.50 967.50 976.50 71 +6.60(+0.68%)
Dec 28, 2011 994.50 994.50 967.50 969.90 173 -21.30(-2.15%)
Dec 27, 2011 988.50 991.20 983.10 991.20 102 +2.70(+0.27%)
Dec 23, 2011 979.80 988.77 977.10 988.50 366 +17.40(+1.79%)
Dec 21, 2011 967.80 971.10 957.30 971.10 232 -6.30(-0.64%)
Dec 20, 2011 968.10 978.30 966.00 977.40 1,780 +32.40(+3.43%)
Dec 19, 2011 959.70 959.70 945.00 945.00 182 -13.18(-1.38%)
Dec 16, 2011 964.20 966.90 954.60 958.18 117 +5.40(+0.57%)
Dec 15, 2011 957.90 957.99 951.00 952.78 65 +8.83(+0.94%)
Dec 14, 2011 942.00 950.76 941.42 943.94 752 +1.64(+0.17%)
Dec 13, 2011 965.70 965.70 942.30 942.30 260 -13.02(-1.36%)
Dec 12, 2011 960.00 960.00 949.85 955.32 169 -24.48(-2.50%)
Dec 09, 2011 972.30 985.20 972.30 979.80 89 +16.20(+1.68%)
Dec 08, 2011 976.80 976.80 963.60 963.60 227 -30.60(-3.08%)
Dec 07, 2011 981.60 994.50 980.04 994.20 133 +6.60(+0.67%)
Dec 06, 2011 983.97 987.60 978.00 987.60 343 +3.60(+0.37%)
Dec 05, 2011 993.00 994.50 982.50 984.00 127 +3.30(+0.34%)
Dec 02, 2011 990.04 990.04 980.70 980.70 67 -4.06(-0.41%)
Dec 01, 2011 988.50 988.80 981.63 984.76 136 -3.74(-0.38%)
Nov 30, 2011 978.00 988.50 978.00 988.50 119 +46.37(+4.92%)
Nov 29, 2011 947.10 951.30 942.13 942.13 351 +5.53(+0.59%)
Nov 28, 2011 943.80 943.80 936.60 936.60 195 +19.78(+2.16%)
Nov 25, 2011 917.40 926.92 915.13 916.82 322 +1.50(+0.16%)
Nov 23, 2011 918.24 918.60 911.70 915.32 226 -23.01(-2.45%)
Nov 22, 2011 932.10 939.90 930.60 938.33 114 -1.27(-0.14%)
Nov 21, 2011 911.10 982.50 911.10 939.60 264 -21.42(-2.23%)
Nov 18, 2011 958.50 963.63 955.20 961.02 246 +4.62(+0.48%)
Nov 17, 2011 976.20 976.20 951.30 956.40 893 -24.00(-2.45%)
Nov 16, 2011 980.40 989.40 971.70 980.40 685 -18.45(-1.85%)
Nov 15, 2011 987.90 998.85 981.49 998.85 228 +4.95(+0.50%)
Nov 14, 2011 1004 1004 985.50 993.90 85 -16.61(-1.64%)
Nov 11, 2011 1000 1013 1000 1011 94 +25.72(+2.61%)
Nov 10, 2011 985.50 989.97 981.60 984.79 193 -2.50(-0.25%)
Nov 09, 2011 1009 1009 986.34 987.30 192 -44.67(-4.33%)
Nov 08, 2011 1020 1033 1010 1032 342 +13.37(+1.31%)
Nov 07, 2011 1017 1019 1003 1019 168 +4.21(+0.42%)
Nov 04, 2011 1003 1015 1003 1014 70 -5.91(-0.58%)
Nov 03, 2011 1020 1022 1000 1020 247 +20.70(+2.07%)
Nov 02, 2011 1016 1016 985.08 999.60 64 +5.41(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.