Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 10.79 10.79 10.79 10.79 1 +0.08(+0.75%)
Jan 07, 2016 10.58 10.71 10.71 10.71 2,300 -0.29(-2.64%)
Dec 31, 2015 11.03 11.00 11.00 11.00 5,900 +0.18(+1.66%)
Dec 28, 2015 11.00 10.82 10.82 10.82 1,700 -0.45(-3.99%)
Dec 21, 2015 11.26 11.27 11.27 11.27 200 +0.13(+1.17%)
Dec 15, 2015 11.37 11.14 11.14 11.14 500 +0.14(+1.27%)
Dec 14, 2015 10.75 11.15 10.75 11.00 2,598 -0.27(-2.40%)
Dec 10, 2015 11.46 11.46 11.27 11.27 5 -0.05(-0.44%)
Dec 09, 2015 11.51 11.78 11.32 11.32 11,316 -0.06(-0.53%)
Dec 08, 2015 12.07 12.07 11.22 11.38 155,641 +0.37(+3.36%)
Nov 30, 2015 11.07 11.01 11.01 11.01 7,000 -0.30(-2.70%)
Nov 27, 2015 11.31 11.31 11.31 11.31 280 +0.13(+1.21%)
Nov 24, 2015 11.18 11.18 11.18 11.18 200 +0.05(+0.45%)
Nov 23, 2015 11.11 11.33 11.11 11.13 4,717 +0.10(+0.91%)
Nov 19, 2015 11.07 11.03 11.03 11.03 900 +0.13(+1.15%)
Nov 18, 2015 10.90 10.90 10.90 10.90 100 -0.02(-0.14%)
Nov 17, 2015 10.96 10.96 10.92 10.92 672 +0.01(+0.09%)
Nov 16, 2015 10.91 10.91 10.91 10.91 101 -0.15(-1.36%)
Nov 13, 2015 11.11 11.11 11.05 11.06 1,600 +0.06(+0.55%)
Nov 12, 2015 11.00 11.00 11.00 11.00 500 +0.05(+0.46%)
Nov 11, 2015 11.05 11.06 10.95 10.95 1,004 +0.01(+0.09%)
Nov 10, 2015 11.01 11.01 10.94 10.94 200 -0.09(-0.83%)
Nov 09, 2015 11.02 11.03 11.02 11.03 470 -0.20(-1.76%)
Nov 06, 2015 11.09 11.24 11.09 11.23 800 +0.02(+0.18%)
Nov 05, 2015 11.30 11.30 11.20 11.21 702 -0.13(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.