Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.420 -0.040 (-1.63%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.777 1.832 1.764 1.818 31,995,750 +0.01(+0.82%)
Jan 30, 2008 1.818 1.857 1.771 1.803 43,811,724 -0.06(-3.25%)
Jan 29, 2008 1.907 1.924 1.826 1.864 23,859,222 -0.02(-0.97%)
Jan 28, 2008 1.867 1.902 1.853 1.882 17,154,602 -0.02(-1.08%)
Jan 25, 2008 1.973 1.973 1.872 1.902 14,500,262 -0.03(-1.30%)
Jan 24, 2008 1.922 1.950 1.815 1.928 15,652,261 +0.01(+0.48%)
Jan 23, 2008 1.826 1.928 1.810 1.918 18,764,718 -0.03(-1.41%)
Jan 22, 2008 1.871 1.979 1.732 1.946 18,094,484 -0.04(-1.84%)
Jan 21, 2008 1.950 2.007 1.927 1.982 0 +0.00(+0.00%)
Jan 18, 2008 1.950 2.007 1.927 1.982 14,837,442 +0.02(+1.22%)
Jan 17, 2008 2.082 2.106 1.932 1.958 13,629,960 -0.09(-4.29%)
Jan 16, 2008 2.054 2.098 2.027 2.046 12,082,118 -0.03(-1.27%)
Jan 15, 2008 2.123 2.133 2.055 2.073 7,409,201 -0.10(-4.62%)
Jan 14, 2008 2.163 2.192 2.136 2.173 6,650,732 -0.02(-0.78%)
Jan 11, 2008 2.190 2.254 2.162 2.190 11,336,327 -0.05(-2.24%)
Jan 10, 2008 2.152 2.280 2.009 2.240 21,175,774 -0.00(-0.10%)
Jan 09, 2008 2.170 2.247 2.144 2.243 19,856,354 +0.10(+4.91%)
Jan 08, 2008 2.079 2.203 2.079 2.138 16,319,577 +0.04(+1.79%)
Jan 07, 2008 2.100 2.110 2.041 2.100 18,441,250 -0.01(-0.27%)
Jan 04, 2008 2.095 2.132 2.051 2.106 24,104,126 -0.02(-0.81%)
Jan 03, 2008 2.128 2.143 2.095 2.123 14,362,949 +0.03(+1.31%)
Jan 02, 2008 2.136 2.140 2.079 2.095 15,177,172 -0.01(-0.54%)
Jan 01, 2008 2.117 2.123 2.083 2.107 0 +0.00(+0.00%)
Dec 31, 2007 2.117 2.123 2.083 2.107 8,222,495 -0.00(-0.16%)
Dec 28, 2007 2.147 2.155 2.109 2.110 8,869,614 +0.01(+0.33%)
Dec 27, 2007 2.141 2.164 2.101 2.103 12,934,115 -0.03(-1.50%)
Dec 26, 2007 2.069 2.142 2.051 2.135 14,656,519 +0.09(+4.18%)
Dec 24, 2007 2.053 2.114 2.037 2.050 6,286,669 +0.01(+0.62%)
Dec 21, 2007 2.155 2.155 2.017 2.037 29,891,216 -0.12(-5.41%)
Dec 20, 2007 2.170 2.173 2.117 2.154 12,339,001 -0.01(-0.42%)
Dec 19, 2007 2.140 2.179 2.115 2.163 15,148,572 +0.01(+0.32%)
Dec 18, 2007 2.163 2.186 2.081 2.156 19,063,108 +0.04(+1.89%)
Dec 17, 2007 2.183 2.183 2.095 2.116 23,959,900 -0.12(-5.31%)
Dec 14, 2007 2.208 2.259 2.201 2.235 28,690,822 +0.00(+0.05%)
Dec 13, 2007 2.254 2.276 2.187 2.233 26,457,412 -0.07(-2.97%)
Dec 12, 2007 2.352 2.418 2.264 2.302 29,671,862 +0.02(+0.85%)
Dec 11, 2007 2.446 2.458 2.267 2.283 28,191,978 -0.20(-8.21%)
Dec 10, 2007 2.530 2.567 2.448 2.487 16,864,852 -0.07(-2.85%)
Dec 07, 2007 2.530 2.577 2.515 2.560 11,532,085 +0.01(+0.27%)
Dec 06, 2007 2.471 2.568 2.456 2.553 8,310,118 +0.07(+2.71%)
Dec 05, 2007 2.459 2.498 2.450 2.486 6,052,524 +0.11(+4.66%)
Dec 04, 2007 2.342 2.408 2.309 2.375 5,830,839 -0.04(-1.56%)
Dec 03, 2007 2.391 2.441 2.378 2.413 4,011,866 +0.02(+0.91%)
Nov 30, 2007 2.289 2.440 2.289 2.391 15,252,563 +0.10(+4.23%)
Nov 29, 2007 2.317 2.364 2.254 2.294 10,599,913 +0.02(+0.80%)
Nov 28, 2007 2.172 2.319 2.172 2.276 14,640,844 +0.16(+7.55%)
Nov 27, 2007 2.126 2.144 2.018 2.116 26,048,294 +0.03(+1.64%)
Nov 26, 2007 2.193 2.199 2.077 2.082 13,395,132 -0.17(-7.74%)
Nov 23, 2007 2.238 2.324 2.207 2.256 7,101,803 -0.01(-0.45%)
Nov 21, 2007 2.383 2.383 2.192 2.267 11,871,377 -0.13(-5.52%)
Nov 20, 2007 2.334 2.487 2.334 2.399 5,558,202 +0.03(+1.45%)
Nov 19, 2007 2.421 2.448 2.345 2.365 11,139,852 -0.12(-4.82%)
Nov 16, 2007 2.431 2.486 2.399 2.485 10,116,982 +0.11(+4.81%)
Nov 15, 2007 2.424 2.439 2.305 2.370 6,005,339 -0.04(-1.66%)
Nov 14, 2007 2.457 2.502 2.402 2.410 8,118,733 -0.02(-0.84%)
Nov 13, 2007 2.391 2.447 2.372 2.431 6,414,063 +0.10(+4.51%)
Nov 12, 2007 2.434 2.434 2.314 2.326 9,843,336 -0.11(-4.68%)
Nov 09, 2007 2.437 2.481 2.424 2.440 6,914,291 -0.05(-2.02%)
Nov 08, 2007 2.465 2.625 2.440 2.490 15,312,032 -0.03(-1.13%)
Nov 07, 2007 2.551 2.586 2.519 2.519 15,382,060 +0.01(+0.55%)
Nov 06, 2007 2.498 2.511 2.463 2.505 6,051,814 +0.08(+3.44%)
Nov 05, 2007 2.370 2.463 2.357 2.422 6,916,044 +0.03(+1.34%)
Nov 02, 2007 2.427 2.435 2.311 2.390 5,779,580 +0.00(+0.05%)
Nov 01, 2007 2.421 2.424 2.376 2.389 5,511,455 -0.08(-3.10%)
Oct 31, 2007 2.431 2.498 2.398 2.465 12,046,149 +0.08(+3.25%)
Oct 30, 2007 2.394 2.418 2.376 2.388 5,285,450 -0.01(-0.33%)
Oct 29, 2007 2.374 2.410 2.368 2.396 11,428,603 +0.05(+1.94%)
Oct 26, 2007 2.364 2.367 2.286 2.350 8,325,934 +0.02(+0.93%)
Oct 25, 2007 2.340 2.358 2.294 2.328 7,420,469 +0.01(+0.30%)
Oct 24, 2007 2.346 2.369 2.283 2.321 9,070,681 -0.02(-0.88%)
Oct 23, 2007 2.349 2.360 2.295 2.342 10,504,185 +0.05(+2.19%)
Oct 22, 2007 2.283 2.309 2.227 2.292 8,471,343 +0.01(+0.40%)
Oct 19, 2007 2.361 2.367 2.278 2.283 11,581,066 -0.07(-3.01%)
Oct 18, 2007 2.318 2.384 2.305 2.353 6,575,551 +0.00(+0.10%)
Oct 17, 2007 2.317 2.351 2.283 2.351 9,637,082 +0.07(+3.00%)
Oct 16, 2007 2.283 2.319 2.260 2.283 7,712,532 -0.06(-2.39%)
Oct 15, 2007 2.451 2.451 2.302 2.338 8,696,971 -0.06(-2.61%)
Oct 12, 2007 2.260 2.439 2.260 2.401 5,743,655 +0.04(+1.89%)
Oct 11, 2007 2.494 2.494 2.319 2.357 14,265,819 -0.09(-3.50%)
Oct 10, 2007 2.518 2.518 2.426 2.442 11,730,900 -0.06(-2.51%)
Oct 09, 2007 2.475 2.511 2.462 2.505 10,116,911 +0.06(+2.28%)
Oct 08, 2007 2.440 2.511 2.416 2.449 4,197,118 -0.00(-0.09%)
Oct 05, 2007 2.393 2.466 2.393 2.451 7,192,055 +0.08(+3.17%)
Oct 04, 2007 2.351 2.386 2.338 2.376 6,765,832 +0.02(+0.97%)
Oct 03, 2007 2.417 2.473 2.349 2.353 8,304,413 -0.08(-3.19%)
Oct 02, 2007 2.480 2.575 2.422 2.431 14,776,571 -0.05(-2.07%)
Oct 01, 2007 2.458 2.511 2.433 2.482 20,012,454 +0.05(+1.97%)
Sep 28, 2007 2.491 2.602 2.417 2.434 8,090,623 -0.06(-2.56%)
Sep 27, 2007 2.479 2.499 2.455 2.498 12,215,453 +0.02(+0.78%)
Sep 26, 2007 2.478 2.482 2.449 2.479 11,543,388 +0.05(+1.88%)
Sep 25, 2007 2.362 2.433 2.328 2.433 7,486,028 +0.07(+2.99%)
Sep 24, 2007 2.343 2.392 2.338 2.362 8,537,060 +0.04(+1.62%)
Sep 21, 2007 2.321 2.345 2.311 2.325 9,076,815 +0.05(+2.11%)
Sep 20, 2007 2.295 2.328 2.201 2.277 11,384,818 -0.04(-1.58%)
Sep 19, 2007 2.306 2.334 2.255 2.313 11,435,613 +0.06(+2.68%)
Sep 18, 2007 2.127 2.253 2.103 2.253 10,440,221 +0.15(+7.22%)
Sep 17, 2007 2.149 2.168 2.088 2.101 10,052,053 -0.09(-4.11%)
Sep 14, 2007 2.168 2.218 2.152 2.191 8,657,103 +0.02(+0.73%)
Sep 13, 2007 2.100 2.189 2.100 2.175 9,922,372 +0.08(+3.70%)
Sep 12, 2007 2.116 2.141 2.082 2.098 7,450,112 +0.00(+0.16%)
Sep 11, 2007 2.106 2.133 2.075 2.094 4,889,335 +0.04(+1.72%)
Sep 10, 2007 2.201 2.201 2.018 2.059 9,226,649 -0.04(-1.90%)
Sep 07, 2007 2.312 2.336 1.936 2.099 8,197,952 -0.04(-1.76%)
Sep 06, 2007 2.128 2.136 2.093 2.136 6,778,476 +0.04(+2.07%)
Sep 05, 2007 2.127 2.128 2.074 2.093 10,501,329 -0.09(-4.03%)
Sep 04, 2007 2.154 2.223 2.154 2.181 9,937,101 +0.01(+0.58%)
Aug 31, 2007 2.131 2.191 2.123 2.168 8,262,802 +0.06(+2.87%)
Aug 30, 2007 2.066 2.143 2.062 2.108 12,087,524 -0.04(-2.02%)
Aug 29, 2007 2.117 2.171 2.088 2.151 10,682,059 +0.10(+4.96%)
Aug 28, 2007 2.084 2.162 2.031 2.050 12,973,931 -0.11(-5.27%)
Aug 27, 2007 2.179 2.198 2.147 2.164 6,774,095 -0.01(-0.68%)
Aug 24, 2007 2.119 2.193 2.094 2.179 8,875,283 +0.05(+2.58%)
Aug 23, 2007 2.139 2.163 2.084 2.124 17,593,082 +0.00(+0.11%)
Aug 22, 2007 2.130 2.144 2.063 2.122 18,059,874 +0.07(+3.28%)
Aug 21, 2007 1.997 2.077 1.979 2.054 13,795,286 +0.05(+2.74%)
Aug 20, 2007 1.995 2.025 1.904 1.999 13,087,297 +0.02(+0.81%)
Aug 17, 2007 1.996 2.071 1.853 1.984 15,687,933 +0.14(+7.55%)
Aug 16, 2007 1.789 1.883 1.665 1.844 20,769,564 -0.03(-1.58%)
Aug 15, 2007 1.998 2.064 1.871 1.874 11,360,257 -0.15(-7.28%)
Aug 14, 2007 2.134 2.141 2.017 2.021 9,618,769 -0.12(-5.70%)
Aug 13, 2007 2.203 2.235 2.130 2.143 6,158,109 -0.03(-1.31%)
Aug 10, 2007 2.157 2.191 2.106 2.172 14,836,180 -0.03(-1.55%)
Aug 09, 2007 2.246 2.326 2.205 2.206 12,193,600 -0.16(-6.62%)
Aug 08, 2007 2.340 2.397 2.296 2.362 11,553,614 +0.10(+4.55%)
Aug 07, 2007 2.244 2.297 2.187 2.260 11,132,447 +0.00(+0.05%)
Aug 06, 2007 2.247 2.263 2.175 2.259 10,227,298 +0.02(+0.76%)
Aug 03, 2007 2.252 2.330 2.232 2.241 5,642,013 -0.09(-3.82%)
Aug 02, 2007 2.320 2.354 2.293 2.330 10,026,643 +0.03(+1.34%)
Aug 01, 2007 2.292 2.312 2.221 2.300 13,203,835 -0.03(-1.08%)
Jul 31, 2007 2.405 2.422 2.318 2.325 21,589,308 +0.00(+0.10%)
Jul 30, 2007 2.316 2.337 2.300 2.322 22,313,070 +0.05(+2.42%)
Jul 27, 2007 2.286 2.320 2.196 2.268 19,123,610 +0.04(+1.58%)
Jul 26, 2007 2.249 2.304 2.133 2.232 19,190,204 -0.15(-6.19%)
Jul 25, 2007 2.441 2.441 2.319 2.380 10,811,740 -0.02(-0.90%)
Jul 24, 2007 2.524 2.524 2.374 2.401 9,288,861 -0.12(-4.93%)
Jul 23, 2007 2.539 2.539 2.516 2.526 5,338,839 +0.02(+0.96%)
Jul 20, 2007 2.511 2.522 2.470 2.502 11,708,995 -0.04(-1.39%)
Jul 19, 2007 2.534 2.542 2.507 2.537 14,517,296 +0.04(+1.60%)
Jul 18, 2007 2.505 2.512 2.462 2.497 12,819,172 -0.00(-0.05%)
Jul 17, 2007 2.520 2.520 2.494 2.498 14,378,852 +0.01(+0.60%)
Jul 16, 2007 2.556 2.556 2.472 2.483 16,181,247 -0.06(-2.38%)
Jul 13, 2007 2.572 2.576 2.530 2.544 17,557,796 -0.03(-1.11%)
Jul 12, 2007 2.537 2.587 2.537 2.572 6,927,435 +0.07(+2.69%)
Jul 11, 2007 2.467 2.510 2.398 2.505 10,149,314 +0.05(+2.09%)
Jul 10, 2007 2.502 2.508 2.443 2.454 7,777,373 -0.07(-2.76%)
Jul 09, 2007 2.568 2.584 2.508 2.523 7,226,227 -0.02(-0.76%)
Jul 06, 2007 2.527 2.568 2.523 2.543 6,586,583 +0.04(+1.69%)
Jul 05, 2007 2.477 2.501 2.454 2.501 9,625,332 +0.02(+0.97%)
Jul 03, 2007 2.532 2.539 2.463 2.477 8,516,031 -0.07(-2.56%)
Jul 02, 2007 2.448 2.548 2.451 2.542 10,894,105 +0.13(+5.54%)
Jun 29, 2007 2.389 2.423 2.377 2.408 12,884,012 +0.03(+1.20%)
Jun 28, 2007 2.384 2.659 2.345 2.380 27,301,418 -0.06(-2.57%)
Jun 27, 2007 2.393 2.445 2.351 2.442 6,726,779 +0.02(+0.80%)
Jun 26, 2007 2.499 2.499 2.411 2.423 5,705,101 -0.02(-0.89%)
Jun 25, 2007 2.451 2.488 2.414 2.445 8,367,072 -0.01(-0.56%)
Jun 22, 2007 2.523 2.543 2.433 2.458 9,696,306 -0.09(-3.67%)
Jun 21, 2007 2.470 2.568 2.413 2.552 10,694,326 +0.11(+4.39%)
Jun 20, 2007 2.522 2.529 2.439 2.445 7,121,080 -0.06(-2.41%)
Jun 19, 2007 2.477 2.515 2.472 2.505 6,987,894 +0.01(+0.50%)
Jun 18, 2007 2.516 2.531 2.477 2.493 9,407,152 +0.01(+0.60%)
Jun 15, 2007 2.481 2.498 2.465 2.478 13,705,035 +0.05(+1.92%)
Jun 14, 2007 2.442 2.455 2.417 2.431 10,356,103 +0.04(+1.48%)
Jun 13, 2007 2.401 2.441 2.370 2.396 17,289,672 +0.02(+0.86%)
Jun 12, 2007 2.378 2.416 2.319 2.375 24,444,926 +0.03(+1.46%)
Jun 11, 2007 2.281 2.370 2.273 2.341 50,870,120 +0.07(+2.88%)
Jun 08, 2007 2.163 2.280 2.155 2.275 12,546,491 +0.12(+5.39%)
Jun 07, 2007 2.226 2.252 2.119 2.159 9,750,807 -0.07(-3.03%)
Jun 06, 2007 2.231 2.238 2.179 2.226 10,218,536 -0.06(-2.62%)
Jun 05, 2007 2.310 2.325 2.268 2.286 13,139,520 -0.06(-2.60%)
Jun 04, 2007 2.301 2.377 2.280 2.347 24,157,506 -0.05(-1.95%)
Jun 01, 2007 2.299 2.408 2.291 2.394 24,374,652 +0.14(+6.39%)
May 31, 2007 2.223 2.268 2.204 2.250 12,173,044 +0.07(+3.14%)
May 30, 2007 2.096 2.184 2.096 2.182 12,736,456 +0.03(+1.35%)
May 29, 2007 2.190 2.201 2.126 2.152 11,863,386 -0.00(-0.13%)
May 25, 2007 2.122 2.162 2.120 2.155 6,359,641 +0.07(+3.25%)
May 24, 2007 2.108 2.144 2.079 2.087 11,411,604 -0.06(-2.66%)
May 23, 2007 2.190 2.199 2.140 2.144 14,722,683 -0.04(-1.75%)
May 22, 2007 2.183 2.194 2.136 2.183 12,163,405 -0.01(-0.42%)
May 21, 2007 2.194 2.225 2.183 2.192 10,195,754 +0.01(+0.29%)
May 18, 2007 2.169 2.197 2.135 2.186 8,556,512 +0.02(+0.87%)
May 17, 2007 2.186 2.187 2.157 2.167 10,684,337 -0.04(-1.71%)
May 16, 2007 2.147 2.208 2.139 2.204 16,667,552 +0.07(+3.10%)
May 15, 2007 2.095 2.149 2.108 2.138 21,321,358 +0.02(+1.00%)
May 14, 2007 2.173 2.183 2.102 2.117 10,608,631 +0.02(+0.76%)
May 11, 2007 2.066 2.103 2.066 2.101 18,141,520 +0.04(+2.14%)
May 10, 2007 2.066 2.092 2.051 2.057 23,616,788 -0.04(-1.88%)
May 09, 2007 2.067 2.097 2.058 2.096 16,234,697 +0.04(+1.91%)
May 08, 2007 2.060 2.069 2.025 2.057 12,266,887 -0.00(-0.14%)
May 07, 2007 2.058 2.069 2.050 2.060 86,070,704 +0.00(+0.07%)
May 04, 2007 2.072 2.075 2.049 2.058 16,126,921 +0.01(+0.56%)
May 03, 2007 2.044 2.055 2.017 2.047 13,648,081 +0.03(+1.38%)
May 02, 2007 1.999 2.032 1.982 2.019 19,073,666 +0.04(+2.27%)
May 01, 2007 1.978 1.991 1.965 1.974 7,297,202 +0.00(+0.06%)
Apr 30, 2007 2.029 2.035 1.972 1.973 14,196,159 -0.03(-1.69%)
Apr 27, 2007 1.940 2.015 1.909 2.007 28,755,076 -0.13(-6.19%)
Apr 26, 2007 2.154 2.167 2.132 2.139 17,988,024 -0.01(-0.39%)
Apr 25, 2007 2.093 2.151 2.069 2.148 7,770,363 +0.08(+3.71%)
Apr 24, 2007 2.047 2.075 2.045 2.071 9,229,278 -0.02(-0.75%)
Apr 23, 2007 2.125 2.126 2.083 2.087 7,925,455 -0.04(-1.97%)
Apr 20, 2007 2.125 2.132 2.107 2.128 10,283,377 +0.05(+2.51%)
Apr 19, 2007 2.047 2.084 2.041 2.076 11,277,016 +0.01(+0.61%)
Apr 18, 2007 2.031 2.085 2.016 2.064 15,138,539 +0.03(+1.38%)
Apr 17, 2007 2.018 2.041 2.013 2.036 18,466,442 +0.02(+1.12%)
Apr 16, 2007 1.991 2.022 1.988 2.013 14,930,874 +0.04(+2.16%)
Apr 13, 2007 1.955 1.974 1.936 1.971 30,471,600 +0.06(+3.02%)
Apr 12, 2007 1.878 1.919 1.875 1.913 13,784,772 +0.02(+0.92%)
Apr 11, 2007 1.937 1.937 1.885 1.895 9,087,330 -0.02(-1.03%)
Apr 10, 2007 1.912 1.918 1.906 1.915 7,107,937 +0.00(+0.06%)
Apr 09, 2007 1.921 1.926 1.910 1.914 3,446,193 +0.01(+0.78%)
Apr 05, 2007 1.892 1.909 1.885 1.899 4,040,273 +0.00(+0.24%)
Apr 04, 2007 1.881 1.899 1.875 1.894 6,098,526 +0.01(+0.59%)
Apr 03, 2007 1.883 1.893 1.872 1.883 8,043,745 +0.03(+1.41%)
Apr 02, 2007 1.860 1.877 1.839 1.857 10,979,976 +0.01(+0.35%)
Mar 30, 2007 1.898 1.911 1.842 1.851 10,856,428 -0.04(-2.07%)
Mar 29, 2007 1.858 1.892 1.849 1.890 9,202,991 +0.06(+3.09%)
Mar 28, 2007 1.841 1.861 1.829 1.833 9,150,418 -0.03(-1.75%)
Mar 27, 2007 1.872 1.878 1.860 1.866 5,772,570 -0.02(-0.99%)
Mar 26, 2007 1.877 1.890 1.861 1.885 6,576,945 +0.00(+0.12%)
Mar 23, 2007 1.877 1.894 1.863 1.882 9,965,307 +0.00(+0.24%)
Mar 22, 2007 1.885 1.885 1.863 1.878 7,817,679 -0.00(-0.06%)
Mar 21, 2007 1.836 1.882 1.825 1.879 10,270,233 +0.06(+3.33%)
Mar 20, 2007 1.822 1.829 1.791 1.818 9,242,421 +0.02(+1.10%)
Mar 19, 2007 1.786 1.807 1.775 1.799 8,745,602 +0.04(+2.14%)
Mar 16, 2007 1.786 1.802 1.758 1.761 12,667,585 -0.03(-1.43%)
Mar 15, 2007 1.783 1.814 1.775 1.786 10,272,862 +0.00(+0.13%)
Mar 14, 2007 1.782 1.799 1.747 1.784 12,160,251 +0.00(+0.09%)
Mar 13, 2007 1.867 1.839 1.774 1.783 11,808,008 -0.08(-4.54%)
Mar 12, 2007 1.873 1.883 1.853 1.867 8,438,047 -0.01(-0.63%)
Mar 09, 2007 1.872 1.886 1.853 1.879 9,179,333 +0.04(+2.17%)
Mar 08, 2007 1.894 1.894 1.830 1.839 9,939,020 +0.02(+0.96%)
Mar 07, 2007 1.825 1.843 1.802 1.822 10,604,075 -0.00(-0.19%)
Mar 06, 2007 1.823 1.839 1.802 1.825 14,781,040 +0.06(+3.20%)
Mar 05, 2007 1.809 1.826 1.768 1.769 12,231,251 -0.06(-3.11%)
Mar 02, 2007 1.875 1.898 1.823 1.825 17,207,306 -0.08(-4.00%)
Mar 01, 2007 1.779 1.912 1.770 1.901 27,579,348 +0.08(+4.30%)
Feb 28, 2007 1.813 1.832 1.782 1.823 19,021,092 +0.03(+1.55%)
Feb 27, 2007 1.843 1.881 1.750 1.795 14,376,224 -0.14(-7.03%)
Feb 26, 2007 1.939 1.966 1.914 1.931 9,415,914 +0.01(+0.42%)
Feb 23, 2007 1.944 1.944 1.913 1.923 13,450,930 -0.01(-0.35%)
Feb 22, 2007 1.904 1.930 1.895 1.930 18,618,906 +0.04(+2.11%)
Feb 21, 2007 1.883 1.893 1.860 1.890 16,883,980 +0.01(+0.59%)
Feb 20, 2007 1.870 1.882 1.846 1.879 8,464,334 +0.03(+1.67%)
Feb 16, 2007 1.831 1.855 1.823 1.848 4,928,765 +0.00(+0.04%)
Feb 15, 2007 1.861 1.865 1.835 1.847 3,924,611 -0.01(-0.47%)
Feb 14, 2007 1.824 1.878 1.821 1.856 15,309,403 +0.05(+2.54%)
Feb 13, 2007 1.791 1.827 1.791 1.810 4,334,685 +0.02(+1.36%)
Feb 12, 2007 1.793 1.818 1.768 1.786 4,113,876 -0.02(-0.85%)
Feb 09, 2007 1.807 1.822 1.760 1.801 9,557,862 -0.01(-0.67%)
Feb 08, 2007 1.778 1.814 1.777 1.813 10,154,572 -0.01(-0.54%)
Feb 07, 2007 1.845 1.845 1.807 1.823 16,968,098 -0.02(-1.20%)
Feb 06, 2007 1.874 1.876 1.826 1.845 7,659,959 -0.02(-1.20%)
Feb 05, 2007 1.839 1.874 1.830 1.867 4,466,119 +0.03(+1.61%)
Feb 02, 2007 1.855 1.855 1.821 1.838 7,181,540 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.