Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.566	4.644	4.475	4.644	17,292	+0.05(+1.07%)
Jan 30, 2013	4.468	4.594	4.468	4.594	28,169	+0.11(+2.35%)
Jan 29, 2013	4.404	4.489	4.362	4.489	124,537	+0.11(+2.57%)
Jan 28, 2013	4.404	4.461	4.306	4.376	25,489	-0.04(-0.80%)
Jan 25, 2013	4.489	4.489	4.383	4.412	25,702	-0.06(-1.26%)
Jan 24, 2013	4.496	4.496	4.430	4.468	30,177	+0.05(+1.11%)
Jan 23, 2013	4.503	4.573	4.390	4.419	32,827	-0.08(-1.87%)
Jan 22, 2013	4.461	4.517	4.313	4.503	38,441	+0.03(+0.63%)
Jan 18, 2013	4.489	4.545	4.447	4.475	20,378	-0.03(-0.62%)
Jan 17, 2013	4.412	4.531	4.390	4.503	13,341	+0.10(+2.24%)
Jan 16, 2013	4.468	4.552	4.404	4.404	3,004	-0.09(-2.03%)
Jan 15, 2013	4.447	4.563	4.447	4.496	14,607	+0.03(+0.63%)
Jan 14, 2013	4.419	4.468	4.419	4.468	7,842	+0.04(+0.79%)
Jan 11, 2013	4.531	4.531	4.407	4.433	7,787	-0.09(-2.02%)
Jan 10, 2013	4.538	4.538	4.454	4.524	18,134	-0.01(-0.16%)
Jan 09, 2013	4.545	4.580	4.482	4.531	14,444	+0.01(+0.31%)
Jan 08, 2013	4.454	4.538	4.341	4.517	22,636	+0.05(+1.10%)
Jan 07, 2013	4.461	4.503	4.433	4.468	28,644	-0.04(-0.78%)
Jan 04, 2013	4.545	4.616	4.461	4.503	22,606	-0.01(-0.16%)
Jan 03, 2013	4.580	4.623	4.433	4.510	20,008	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices