Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armour Residential R (NY: ARR )

19.02 +0.19 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.28	10.34	10.23	10.28	1,442,162	-0.02(-0.16%)
Jan 30, 2020	10.26	10.29	10.19	10.29	1,026,654	+0.04(+0.36%)
Jan 29, 2020	10.14	10.26	10.12	10.26	894,497	+0.13(+1.32%)
Jan 28, 2020	10.06	10.16	10.06	10.12	868,794	+0.09(+0.85%)
Jan 27, 2020	10.03	10.08	10.01	10.04	1,101,188	-0.07(-0.74%)
Jan 24, 2020	10.20	10.24	10.06	10.11	1,186,527	-0.09(-0.84%)
Jan 23, 2020	10.21	10.26	10.17	10.20	1,626,257	-0.01(-0.10%)
Jan 22, 2020	10.22	10.27	10.18	10.21	983,137	+0.03(+0.26%)
Jan 21, 2020	10.14	10.21	10.14	10.18	1,115,997	+0.04(+0.42%)
Jan 17, 2020	10.22	10.23	10.14	10.14	1,285,858	-0.07(-0.73%)
Jan 16, 2020	10.24	10.28	10.15	10.21	1,305,240	-0.02(-0.16%)
Jan 15, 2020	10.10	10.27	10.06	10.23	1,316,296	+0.15(+1.54%)
Jan 14, 2020	9.999	10.07	9.978	10.07	1,879,665	+0.08(+0.80%)
Jan 13, 2020	9.888	9.999	9.864	9.994	1,787,846	+0.10(+1.02%)
Jan 10, 2020	9.840	9.899	9.798	9.893	1,164,202	+0.06(+0.59%)
Jan 09, 2020	9.766	9.883	9.735	9.835	1,602,364	+0.12(+1.20%)
Jan 08, 2020	9.719	9.819	9.708	9.719	1,455,458	+0.02(+0.16%)
Jan 07, 2020	9.655	9.703	9.634	9.703	912,788	+0.06(+0.60%)
Jan 06, 2020	9.587	9.661	9.560	9.645	1,046,938	+0.05(+0.55%)
Jan 03, 2020	9.513	9.611	9.497	9.592	1,497,425	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armour Residential R (NY: ARR )

Historical Prices