Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.95 -0.11 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.743 8.886 8.724 8.824 14,287,928 +0.05(+0.57%)
Jan 30, 2013 8.712 8.780 8.662 8.774 15,272,721 +0.06(+0.64%)
Jan 29, 2013 8.650 8.799 8.638 8.718 17,602,836 +0.02(+0.29%)
Jan 28, 2013 8.588 8.743 8.476 8.693 26,896,560 +0.30(+3.62%)
Jan 25, 2013 8.383 8.433 8.365 8.389 11,091,602 +0.03(+0.37%)
Jan 24, 2013 8.526 8.526 8.290 8.358 14,547,130 -0.07(-0.81%)
Jan 23, 2013 8.563 8.662 8.427 8.427 13,277,401 -0.12(-1.45%)
Jan 22, 2013 8.346 8.594 8.315 8.551 18,504,928 +0.24(+2.83%)
Jan 18, 2013 8.340 8.383 8.284 8.315 27,648,058 -0.01(-0.15%)
Jan 17, 2013 8.420 8.420 8.210 8.327 15,118,618 -0.06(-0.74%)
Jan 16, 2013 8.489 8.535 8.365 8.389 13,293,935 -0.10(-1.17%)
Jan 15, 2013 8.551 8.600 8.465 8.489 17,527,946 -0.07(-0.80%)
Jan 14, 2013 8.576 8.613 8.470 8.557 10,533,461 +0.00(+0.00%)
Jan 11, 2013 8.600 8.662 8.470 8.557 12,719,789 -0.03(-0.36%)
Jan 10, 2013 8.346 8.594 8.296 8.588 22,188,866 +0.30(+3.67%)
Jan 09, 2013 8.303 8.327 8.203 8.284 18,530,776 -0.19(-2.27%)
Jan 08, 2013 8.458 8.520 8.389 8.476 12,395,680 +0.00(+0.00%)
Jan 07, 2013 8.799 8.799 8.464 8.476 17,475,562 -0.22(-2.50%)
Jan 04, 2013 8.414 8.706 8.396 8.693 15,729,814 +0.30(+3.62%)
Jan 03, 2013 8.526 8.541 8.340 8.389 16,335,605 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.