Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomx Ltd (NY: PHGE )

0.3497 +0.0097 (+2.85%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2600	0.2600	0.2350	0.2398	70,076	-0.01(-5.25%)
Jan 30, 2024	0.2531	0.2722	0.2500	0.2531	94,058	+0.01(+3.73%)
Jan 29, 2024	0.2640	0.2749	0.2243	0.2440	382,416	-0.02(-7.92%)
Jan 26, 2024	0.2387	0.2880	0.2256	0.2650	349,504	+0.02(+9.50%)
Jan 25, 2024	0.2300	0.2450	0.2350	0.2420	88,901	+0.02(+7.56%)
Jan 24, 2024	0.2500	0.2500	0.2200	0.2250	58,350	+0.01(+2.32%)
Jan 23, 2024	0.2413	0.2499	0.2180	0.2199	93,884	-0.00(-2.18%)
Jan 22, 2024	0.2400	0.2400	0.2130	0.2248	57,703	+0.01(+3.93%)
Jan 19, 2024	0.2211	0.2300	0.2101	0.2163	42,425	-0.01(-2.83%)
Jan 18, 2024	0.2250	0.2300	0.2099	0.2226	40,521	-0.00(-0.63%)
Jan 17, 2024	0.2390	0.2390	0.2048	0.2240	76,385	-0.00(-1.32%)
Jan 16, 2024	0.2254	0.2561	0.2200	0.2270	69,972	+0.00(+0.84%)
Jan 12, 2024	0.2400	0.2400	0.2075	0.2251	236,860	-0.01(-4.17%)
Jan 11, 2024	0.2739	0.2739	0.2243	0.2349	428,173	-0.03(-10.34%)
Jan 10, 2024	0.2500	0.2698	0.2500	0.2620	166,063	+0.01(+4.67%)
Jan 09, 2024	0.2781	0.2781	0.2500	0.2503	156,798	-0.01(-5.37%)
Jan 08, 2024	0.2731	0.2731	0.2600	0.2645	93,644	-0.01(-3.11%)
Jan 05, 2024	0.2706	0.2749	0.2600	0.2730	93,643	+0.00(+1.07%)
Jan 04, 2024	0.2700	0.2869	0.2600	0.2701	782,328	-0.00(-0.33%)
Jan 03, 2024	0.2981	0.3000	0.2700	0.2710	113,219	-0.01(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biomx Ltd (NY: PHGE )

Historical Prices