Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.01 +1.46 (+8.82%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.260 6.883 6.260 6.779 924,476 +0.43(+6.79%)
Jan 30, 2008 6.412 6.556 6.332 6.348 582,165 -0.10(-1.49%)
Jan 29, 2008 6.380 6.492 6.244 6.444 403,442 +0.09(+1.38%)
Jan 28, 2008 6.204 6.444 6.125 6.356 299,935 +0.13(+2.05%)
Jan 25, 2008 6.125 6.420 6.125 6.228 451,342 +0.20(+3.31%)
Jan 24, 2008 6.452 6.452 6.029 6.029 552,868 -0.38(-5.86%)
Jan 23, 2008 5.765 6.492 5.709 6.404 686,505 +0.49(+8.23%)
Jan 22, 2008 5.701 6.149 5.302 5.917 674,384 -0.02(-0.40%)
Jan 21, 2008 6.021 6.196 5.845 5.941 0 +0.00(+0.00%)
Jan 18, 2008 6.021 6.196 5.845 5.941 764,423 -0.05(-0.80%)
Jan 17, 2008 6.292 6.292 5.965 5.989 609,344 -0.26(-4.09%)
Jan 16, 2008 6.268 6.316 6.125 6.244 667,872 -0.02(-0.38%)
Jan 15, 2008 6.668 6.668 6.236 6.268 522,786 -0.30(-4.62%)
Jan 14, 2008 6.548 6.668 6.508 6.572 439,961 +0.08(+1.23%)
Jan 11, 2008 6.699 6.771 6.484 6.492 615,148 -0.27(-4.01%)
Jan 10, 2008 6.612 7.083 6.388 6.763 799,249 +0.05(+0.71%)
Jan 09, 2008 6.747 6.827 6.548 6.715 755,406 -0.06(-0.94%)
Jan 08, 2008 6.955 7.426 6.707 6.779 562,799 -0.16(-2.30%)
Jan 07, 2008 7.203 7.298 6.899 6.939 609,355 -0.25(-3.44%)
Jan 04, 2008 7.346 7.346 6.939 7.187 518,806 -0.18(-2.49%)
Jan 03, 2008 7.570 7.602 7.298 7.370 606,459 -0.14(-1.91%)
Jan 02, 2008 7.602 7.666 7.498 7.514 543,514 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.