Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mueller Water Products (NY: MWA )

19.09 -0.11 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.666	5.770	5.340	5.388	0	-0.14(-2.45%)
Jan 29, 2009	6.080	6.120	5.515	5.523	679,606	-0.65(-10.57%)
Jan 28, 2009	5.650	6.223	5.650	6.175	1,177,317	+0.56(+9.92%)
Jan 27, 2009	5.595	5.801	5.507	5.618	706,179	+0.04(+0.71%)
Jan 26, 2009	5.507	5.754	5.332	5.579	704,549	+0.07(+1.30%)
Jan 23, 2009	5.292	5.666	5.292	5.507	652,684	-0.12(-2.12%)
Jan 22, 2009	5.579	5.754	5.332	5.626	935,647	-0.11(-1.94%)
Jan 21, 2009	5.173	5.809	5.165	5.738	902,145	+0.65(+12.83%)
Jan 20, 2009	5.475	5.722	5.006	5.085	1,131,158	-0.63(-11.00%)
Jan 16, 2009	5.602	5.785	5.340	5.714	611,531	+0.18(+3.16%)
Jan 15, 2009	5.555	5.634	5.125	5.539	664,244	-0.02(-0.29%)
Jan 14, 2009	5.587	5.682	5.396	5.555	865,002	-0.25(-4.25%)
Jan 13, 2009	5.579	5.833	5.523	5.801	716,843	+0.18(+3.26%)
Jan 12, 2009	5.976	6.088	5.587	5.618	894,950	-0.36(-5.99%)
Jan 09, 2009	6.128	6.271	5.785	5.976	984,928	-0.14(-2.34%)
Jan 08, 2009	5.929	6.160	5.817	6.120	518,238	+0.14(+2.26%)
Jan 07, 2009	6.271	6.398	5.929	5.984	869,456	-0.45(-7.05%)
Jan 06, 2009	6.581	6.605	6.239	6.438	1,288,659	-0.06(-0.98%)
Jan 05, 2009	6.549	6.597	6.271	6.502	1,034,360	-0.06(-0.85%)
Jan 02, 2009	6.685	6.740	6.446	6.557	0	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mueller Water Products (NY: MWA )

Historical Prices