Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.260 -0.030 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.850 6.200 7,984 +0.25(+4.20%)
Jan 28, 2022 5.801 6.050 5.765 5.950 15,053 +0.15(+2.59%)
Jan 27, 2022 6.000 6.050 5.800 5.800 27,527 -0.30(-4.92%)
Jan 26, 2022 6.200 6.300 6.000 6.100 8,808 +0.10(+1.67%)
Jan 25, 2022 6.100 6.200 5.955 6.000 21,984 -0.05(-0.83%)
Jan 24, 2022 6.500 6.500 5.850 6.050 48,078 -0.55(-8.33%)
Jan 21, 2022 7.250 7.250 6.600 6.600 21,011 -0.75(-10.20%)
Jan 20, 2022 7.300 7.697 7.150 7.350 23,446 +0.25(+3.52%)
Jan 19, 2022 7.500 7.550 7.150 7.100 19,647 -0.40(-5.33%)
Jan 18, 2022 7.600 7.750 7.350 7.500 22,789 -0.05(-0.66%)
Jan 14, 2022 7.550 0 +0.10(+1.34%)
Jan 13, 2022 7.250 7.700 7.250 7.450 20,652 +0.00(+0.00%)
Jan 12, 2022 7.500 7.500 7.200 7.450 11,762 +0.25(+3.47%)
Jan 11, 2022 6.950 7.200 6.923 7.200 20,017 +0.25(+3.60%)
Jan 10, 2022 6.650 7.050 6.450 6.950 29,446 +0.55(+8.59%)
Jan 07, 2022 6.700 6.825 6.400 6.400 10,343 -0.35(-5.19%)
Jan 06, 2022 6.900 6.900 6.550 6.750 8,005 +0.05(+0.75%)
Jan 05, 2022 6.600 6.900 6.578 6.700 10,439 +0.00(+0.00%)
Jan 04, 2022 6.800 6.950 6.550 6.700 19,015 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.