Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

24.74 -0.83 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.428 9.701 9.056 9.651 322,841 +0.12(+1.25%)
Jan 30, 2002 9.359 9.577 9.279 9.532 72,951 +0.12(+1.32%)
Jan 29, 2002 9.547 9.547 9.145 9.408 292,411 -0.14(-1.46%)
Jan 28, 2002 9.800 9.800 9.304 9.547 210,189 -0.38(-3.80%)
Jan 25, 2002 9.478 9.974 9.443 9.924 370,199 +0.41(+4.33%)
Jan 24, 2002 9.706 9.726 9.438 9.512 133,207 -0.32(-3.23%)
Jan 23, 2002 9.607 9.924 9.463 9.830 205,957 +0.22(+2.32%)
Jan 22, 2002 9.428 9.706 9.428 9.607 312,967 +0.08(+0.83%)
Jan 21, 2002 9.478 9.602 9.354 9.527 161,823 +0.00(+0.00%)
Jan 18, 2002 9.478 9.602 9.354 9.527 160,010 -0.12(-1.29%)
Jan 17, 2002 9.493 9.651 9.379 9.651 116,682 +0.21(+2.21%)
Jan 16, 2002 9.527 9.577 9.180 9.443 471,566 -0.03(-0.37%)
Jan 15, 2002 9.508 9.577 9.240 9.478 515,700 -0.03(-0.31%)
Jan 14, 2002 9.210 9.508 9.210 9.508 212,809 +0.30(+3.29%)
Jan 11, 2002 9.329 9.393 9.180 9.205 62,472 -0.07(-0.80%)
Jan 10, 2002 9.180 9.329 9.135 9.279 402,242 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.