Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 -0.070 (-5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.220 2.400 2.370 52,918 +0.21(+9.72%)
Jan 28, 2022 2.200 2.250 2.122 2.160 41,075 -0.04(-1.82%)
Jan 27, 2022 2.270 2.350 2.185 2.200 29,183 -0.07(-3.08%)
Jan 26, 2022 2.410 2.519 2.248 2.270 107,749 -0.18(-7.35%)
Jan 25, 2022 2.220 2.500 2.220 2.450 130,331 +0.20(+8.89%)
Jan 24, 2022 2.200 2.282 1.990 2.250 125,261 -0.05(-2.17%)
Jan 21, 2022 2.550 2.550 2.250 2.300 140,120 -0.25(-9.80%)
Jan 20, 2022 2.650 2.740 2.550 2.550 46,677 -0.13(-4.85%)
Jan 19, 2022 2.770 2.790 2.570 2.680 53,136 +0.06(+2.29%)
Jan 18, 2022 2.850 2.870 2.620 2.620 100,216 -0.29(-9.97%)
Jan 14, 2022 2.910 0 -0.04(-1.36%)
Jan 13, 2022 3.080 3.159 2.900 2.950 71,118 -0.06(-1.99%)
Jan 12, 2022 3.160 3.200 3.010 3.010 51,454 -0.18(-5.64%)
Jan 11, 2022 3.030 3.249 3.030 3.190 54,342 +0.14(+4.59%)
Jan 10, 2022 3.030 3.110 3.010 3.050 30,011 -0.03(-0.97%)
Jan 07, 2022 3.120 3.232 3.067 3.080 31,015 -0.04(-1.28%)
Jan 06, 2022 3.170 3.260 2.970 3.120 120,836 -0.04(-1.27%)
Jan 05, 2022 3.400 3.500 3.159 3.160 129,267 -0.26(-7.60%)
Jan 04, 2022 3.920 3.920 3.170 3.420 309,854 -0.50(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.