Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.27 -0.08 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.220 9.367 9.197 9.291 466,455 +0.02(+0.25%)
Jan 30, 2020 9.361 9.443 9.197 9.267 471,701 -0.09(-1.00%)
Jan 29, 2020 9.425 9.507 9.361 9.361 296,764 -0.01(-0.06%)
Jan 28, 2020 9.466 9.493 9.308 9.367 268,944 -0.10(-1.05%)
Jan 27, 2020 9.437 9.525 9.361 9.466 626,906 -0.12(-1.28%)
Jan 24, 2020 9.741 9.753 9.560 9.589 629,518 -0.15(-1.53%)
Jan 23, 2020 9.698 9.778 9.511 9.738 1,040,777 +0.04(+0.41%)
Jan 22, 2020 9.772 9.829 9.613 9.698 983,930 -0.05(-0.52%)
Jan 21, 2020 9.869 9.897 9.750 9.750 1,033,518 -0.15(-1.49%)
Jan 17, 2020 9.925 9.965 9.846 9.897 619,223 -0.03(-0.34%)
Jan 16, 2020 10.00 10.05 9.863 9.931 425,762 -0.03(-0.28%)
Jan 15, 2020 9.954 10.00 9.857 9.959 362,744 +0.00(+0.00%)
Jan 14, 2020 9.891 10.06 9.812 9.959 272,209 +0.07(+0.69%)
Jan 13, 2020 9.869 9.908 9.732 9.891 591,469 +0.11(+1.10%)
Jan 10, 2020 9.925 9.954 9.727 9.784 547,639 -0.12(-1.26%)
Jan 09, 2020 10.07 10.07 9.804 9.908 452,329 -0.15(-1.47%)
Jan 08, 2020 10.12 10.23 9.965 10.06 387,956 -0.13(-1.28%)
Jan 07, 2020 10.06 10.21 10.04 10.19 557,796 -0.07(-0.72%)
Jan 06, 2020 10.26 10.29 10.15 10.26 479,032 +0.07(+0.72%)
Jan 03, 2020 10.26 10.32 10.08 10.19 382,254 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.