Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Compression Partners LP (NY: USAC )

24.52 +0.50 (+2.08%)

Official Closing Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.559	5.559	5.432	5.518	148,154	-0.22(-3.90%)
Jan 29, 2015	5.652	5.815	5.396	5.742	389,821	+0.09(+1.58%)
Jan 28, 2015	5.879	5.948	5.614	5.652	277,103	-0.24(-4.12%)
Jan 27, 2015	5.872	5.911	5.818	5.895	143,018	-0.03(-0.54%)
Jan 26, 2015	5.908	5.952	5.852	5.927	379,947	+0.04(+0.65%)
Jan 23, 2015	5.745	6.090	5.591	5.888	593,067	+0.14(+2.50%)
Jan 22, 2015	5.754	5.783	5.636	5.745	298,302	-0.01(-0.17%)
Jan 21, 2015	5.639	5.825	5.617	5.754	233,392	+0.12(+2.16%)
Jan 20, 2015	5.473	5.674	5.394	5.633	218,704	+0.12(+2.26%)
Jan 16, 2015	5.176	5.527	5.176	5.508	219,164	+0.44(+8.77%)
Jan 15, 2015	5.039	5.138	4.975	5.064	322,401	+0.03(+0.63%)
Jan 14, 2015	5.205	5.304	5.010	5.032	648,919	-0.27(-5.18%)
Jan 13, 2015	5.598	5.598	5.176	5.307	338,483	-0.23(-4.21%)
Jan 12, 2015	5.745	5.745	5.393	5.540	353,187	-0.23(-4.04%)
Jan 09, 2015	5.716	5.834	5.591	5.773	323,638	+0.10(+1.80%)
Jan 08, 2015	5.534	5.786	5.531	5.671	516,755	+0.16(+2.90%)
Jan 07, 2015	5.432	5.630	5.285	5.511	444,168	+0.13(+2.37%)
Jan 06, 2015	5.342	5.426	5.169	5.384	265,601	-0.00(-0.06%)
Jan 05, 2015	5.518	5.639	5.240	5.387	279,676	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

USA Compression Partners LP (NY: USAC )

Historical Prices