Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.070 +0.100 (+5.08%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 496.50 496.50 477.00 483.00 526 -19.50(-3.88%)
Jan 29, 2015 513.00 526.50 492.00 502.50 610 -1.51(-0.30%)
Jan 28, 2015 519.00 525.00 502.50 504.01 657 -2.99(-0.59%)
Jan 27, 2015 519.00 523.50 501.00 507.00 3,857 +18.00(+3.68%)
Jan 26, 2015 472.50 502.50 444.00 489.00 1,061 +39.00(+8.67%)
Jan 23, 2015 487.50 487.50 438.00 450.00 2,091 -43.50(-8.81%)
Jan 22, 2015 517.50 517.50 486.00 493.50 683 -13.50(-2.66%)
Jan 21, 2015 537.00 548.99 499.50 507.00 1,422 -36.00(-6.63%)
Jan 20, 2015 550.50 556.50 513.00 543.00 763 -9.00(-1.63%)
Jan 16, 2015 534.00 555.00 532.50 552.00 266 +16.50(+3.08%)
Jan 15, 2015 546.00 558.00 532.50 535.50 475 -19.50(-3.51%)
Jan 14, 2015 537.00 562.50 528.00 555.00 975 +13.50(+2.49%)
Jan 13, 2015 580.50 580.50 534.00 541.50 1,235 -36.00(-6.23%)
Jan 12, 2015 585.00 585.00 570.00 577.50 637 +0.00(+0.00%)
Jan 09, 2015 570.00 581.45 549.00 577.50 678 +12.00(+2.12%)
Jan 08, 2015 559.50 585.00 534.00 565.50 1,589 +19.50(+3.57%)
Jan 07, 2015 552.00 553.50 525.00 546.00 524 -6.90(-1.25%)
Jan 06, 2015 585.00 585.00 538.50 552.90 1,770 -21.60(-3.76%)
Jan 05, 2015 571.50 595.50 564.00 574.50 2,435 +9.00(+1.59%)
Jan 02, 2015 528.00 570.00 514.90 565.50 1,414 +40.50(+7.71%)
Dec 31, 2014 517.50 525.00 525.00 525.00 1,421 +12.00(+2.34%)
Dec 30, 2014 540.00 560.10 504.00 513.00 2,249 -19.50(-3.66%)
Dec 29, 2014 597.00 597.00 525.00 532.50 1,069 -27.00(-4.83%)
Dec 26, 2014 547.50 563.99 510.00 559.50 1,544 +4.50(+0.81%)
Dec 24, 2014 562.50 555.00 555.00 555.00 391 +1.50(+0.27%)
Dec 23, 2014 558.00 558.00 546.00 553.50 591 +1.50(+0.27%)
Dec 22, 2014 571.50 594.00 543.00 552.00 4,984 +40.50(+7.92%)
Dec 19, 2014 514.50 520.50 502.50 511.50 609 -9.00(-1.73%)
Dec 18, 2014 525.00 533.48 511.50 520.50 803 +9.00(+1.76%)
Dec 17, 2014 486.00 556.50 486.00 511.50 1,500 +9.00(+1.79%)
Dec 16, 2014 510.00 517.50 495.00 502.50 924 -25.50(-4.83%)
Dec 15, 2014 546.00 600.00 525.00 528.00 1,623 +4.50(+0.86%)
Dec 12, 2014 517.50 549.75 517.50 523.50 543 +4.50(+0.87%)
Dec 11, 2014 546.00 562.50 507.00 519.00 1,457 -21.00(-3.89%)
Dec 10, 2014 570.00 574.50 532.75 540.00 2,169 -30.00(-5.26%)
Dec 09, 2014 619.50 633.00 570.00 570.00 7,174 +7.50(+1.33%)
Dec 08, 2014 610.50 613.50 553.50 562.50 2,313 -40.50(-6.72%)
Dec 05, 2014 607.50 657.00 573.00 603.00 2,032 -3.00(-0.50%)
Dec 04, 2014 654.00 655.50 600.00 606.00 2,724 -34.50(-5.39%)
Dec 03, 2014 679.50 682.50 624.00 640.50 3,755 -52.50(-7.58%)
Dec 02, 2014 679.50 738.00 667.50 693.00 7,939 +25.50(+3.82%)
Dec 01, 2014 678.00 820.63 618.00 667.50 22,514 +52.50(+8.54%)
Nov 28, 2014 667.50 667.50 615.00 615.00 906 -24.00(-3.76%)
Nov 26, 2014 606.00 639.00 639.00 639.00 5,558 +48.00(+8.12%)
Nov 25, 2014 618.00 642.00 585.00 591.00 5,003 -30.00(-4.83%)
Nov 24, 2014 690.00 690.00 606.00 621.00 9,304 -99.00(-13.75%)
Nov 21, 2014 613.50 864.00 609.00 720.00 47,919 +120.00(+20.00%)
Nov 20, 2014 588.00 637.50 534.00 600.00 22,200 +27.00(+4.71%)
Nov 19, 2014 486.00 628.50 486.00 573.00 38,732 +123.00(+27.33%)
Nov 18, 2014 376.50 645.00 376.50 450.00 9,617 +85.65(+23.51%)
Nov 17, 2014 352.50 369.00 345.00 364.35 148 +2.93(+0.81%)
Nov 14, 2014 379.50 379.50 343.50 361.43 30 -15.07(-4.00%)
Nov 13, 2014 367.50 405.00 367.50 376.50 76 -4.50(-1.18%)
Nov 12, 2014 379.50 388.50 358.50 381.00 146 -16.50(-4.15%)
Nov 11, 2014 405.00 408.00 391.50 397.50 34 -15.00(-3.64%)
Nov 10, 2014 412.50 412.50 393.00 412.50 19 +24.00(+6.18%)
Nov 07, 2014 415.50 415.50 388.50 388.50 15 -37.49(-8.80%)
Nov 06, 2014 418.35 425.99 418.35 425.99 10 +25.49(+6.36%)
Nov 05, 2014 427.50 427.50 399.01 400.50 22 -3.00(-0.74%)
Nov 04, 2014 414.00 426.00 403.05 403.50 75 -13.50(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.