Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.62%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.391 8.407 8.333 8.391 273,634 +0.00(+0.00%)
Jan 30, 2006 8.400 8.407 8.340 8.391 235,751 +0.01(+0.15%)
Jan 27, 2006 8.381 8.432 8.340 8.378 135,251 -0.00(-0.04%)
Jan 26, 2006 8.490 8.490 8.340 8.381 413,582 -0.11(-1.28%)
Jan 25, 2006 8.375 8.490 8.362 8.490 212,896 +0.07(+0.87%)
Jan 24, 2006 8.410 8.496 8.311 8.416 169,690 +0.01(+0.08%)
Jan 23, 2006 8.346 8.496 8.305 8.410 219,470 +0.06(+0.73%)
Jan 20, 2006 8.503 8.503 8.336 8.349 343,764 -0.10(-1.17%)
Jan 19, 2006 8.487 8.528 8.375 8.448 292,732 -0.12(-1.45%)
Jan 18, 2006 8.493 8.685 8.493 8.573 416,712 +0.06(+0.71%)
Jan 17, 2006 8.656 8.758 8.343 8.512 564,487 -0.13(-1.48%)
Jan 13, 2006 8.704 8.717 8.525 8.640 232,620 +0.02(+0.19%)
Jan 12, 2006 8.752 8.867 8.614 8.624 415,773 -0.08(-0.92%)
Jan 11, 2006 8.768 8.774 8.515 8.704 338,129 -0.06(-0.73%)
Jan 10, 2006 8.582 8.796 8.560 8.768 164,368 +0.12(+1.40%)
Jan 09, 2006 8.483 8.669 8.483 8.646 125,546 +0.15(+1.81%)
Jan 06, 2006 8.512 8.538 8.352 8.493 476,824 +0.01(+0.11%)
Jan 05, 2006 8.483 8.544 8.410 8.483 201,625 +0.01(+0.15%)
Jan 04, 2006 8.416 8.471 8.346 8.471 220,410 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.