Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.325 -0.005 (-0.21%)
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.043 3.103 3.095 27,301 +0.10(+3.19%)
Jan 28, 2022 2.982 3.000 2.939 3.000 25,969 +0.10(+3.29%)
Jan 27, 2022 2.956 3.000 2.895 2.904 24,920 -0.02(-0.84%)
Jan 26, 2022 2.895 2.947 2.878 2.929 82,063 +0.01(+0.25%)
Jan 25, 2022 2.834 2.939 2.782 2.921 62,678 +0.17(+5.99%)
Jan 24, 2022 2.747 2.808 2.730 2.756 95,859 -0.03(-0.94%)
Jan 21, 2022 2.834 2.834 2.782 2.782 35,418 +0.01(+0.31%)
Jan 20, 2022 2.852 2.852 2.765 2.773 38,253 -0.03(-0.93%)
Jan 19, 2022 2.791 2.825 2.765 2.800 67,078 +0.10(+3.54%)
Jan 18, 2022 2.782 2.782 2.704 2.704 39,636 -0.04(-1.58%)
Jan 14, 2022 2.747 0 +0.05(+1.94%)
Jan 13, 2022 2.660 2.730 2.660 2.695 25,032 +0.07(+2.65%)
Jan 12, 2022 2.669 2.687 2.626 2.626 33,616 -0.03(-1.31%)
Jan 11, 2022 2.591 2.660 2.591 2.660 74,318 +0.07(+2.68%)
Jan 10, 2022 2.574 2.600 2.539 2.591 14,527 +0.07(+2.76%)
Jan 07, 2022 2.504 2.573 2.504 2.521 28,745 -0.01(-0.34%)
Jan 06, 2022 2.565 2.600 2.495 2.530 33,846 +0.03(+1.39%)
Jan 05, 2022 2.600 2.600 2.490 2.495 28,784 -0.05(-2.05%)
Jan 04, 2022 2.547 2.600 2.504 2.547 67,377 -0.01(-0.23%)
Jan 03, 2022 2.597 2.597 2.529 2.553 19,072 +0.03(+1.38%)
Dec 31, 2021 2.571 2.571 2.493 2.519 17,468 +0.00(+0.00%)
Dec 30, 2021 2.484 2.530 2.484 2.519 17,461 +0.04(+1.75%)
Dec 29, 2021 2.510 2.510 2.458 2.475 23,886 -0.05(-2.06%)
Dec 28, 2021 2.527 2.640 2.510 2.527 19,809 +0.01(+0.35%)
Dec 27, 2021 2.614 2.614 2.475 2.519 9,457 +0.03(+1.05%)
Dec 23, 2021 2.440 2.527 2.440 2.493 15,828 +0.02(+0.70%)
Dec 22, 2021 2.475 2.571 2.423 2.475 48,502 +0.01(+0.35%)
Dec 21, 2021 2.493 2.536 2.458 2.466 69,007 -0.04(-1.78%)
Dec 20, 2021 2.528 2.545 2.436 2.511 124,573 -0.21(-7.86%)
Dec 17, 2021 2.537 2.725 2.520 2.725 31,210 +0.15(+5.65%)
Dec 16, 2021 2.554 2.627 2.554 2.580 18,081 +0.00(+0.17%)
Dec 15, 2021 2.537 2.580 2.520 2.575 17,775 +0.01(+0.50%)
Dec 14, 2021 2.657 2.657 2.554 2.563 29,077 -0.01(-0.33%)
Dec 13, 2021 2.605 2.631 2.563 2.571 19,678 -0.03(-1.32%)
Dec 10, 2021 2.605 2.631 2.590 2.605 16,157 -0.01(-0.33%)
Dec 09, 2021 2.640 2.674 2.605 2.614 28,269 -0.09(-3.48%)
Dec 08, 2021 2.683 2.725 2.683 2.708 31,918 +0.01(+0.32%)
Dec 07, 2021 2.708 2.743 2.674 2.700 203,308 -0.01(-0.32%)
Dec 06, 2021 2.674 2.760 2.674 2.708 34,446 +0.02(+0.64%)
Dec 03, 2021 2.743 2.743 2.676 2.691 24,674 +0.00(+0.00%)
Dec 02, 2021 2.725 2.725 2.643 2.691 38,521 +0.11(+4.43%)
Dec 01, 2021 2.680 2.680 2.534 2.577 59,835 -0.07(-2.59%)
Nov 30, 2021 2.671 2.671 2.551 2.646 33,890 -0.02(-0.64%)
Nov 29, 2021 2.680 2.680 2.628 2.663 22,776 +0.03(+0.97%)
Nov 26, 2021 2.705 2.705 2.611 2.637 143,347 -0.15(-5.52%)
Nov 24, 2021 2.714 2.791 2.714 2.791 4,989 +0.05(+1.88%)
Nov 23, 2021 2.654 2.740 2.646 2.740 12,113 +0.06(+2.24%)
Nov 22, 2021 2.740 2.774 2.671 2.680 10,042 -0.03(-0.95%)
Nov 19, 2021 2.723 2.757 2.690 2.705 38,004 -0.02(-0.63%)
Nov 18, 2021 2.765 2.731 2.637 2.723 62,988 -0.03(-0.93%)
Nov 17, 2021 2.894 2.894 2.748 2.748 60,488 -0.16(-5.59%)
Nov 16, 2021 2.774 2.911 2.757 2.911 60,602 +0.15(+5.26%)
Nov 15, 2021 2.800 2.885 2.765 2.765 34,384 -0.05(-1.82%)
Nov 12, 2021 2.817 2.821 2.783 2.817 12,050 +0.00(+0.00%)
Nov 11, 2021 2.774 2.851 2.774 2.817 92,433 +0.09(+3.46%)
Nov 10, 2021 2.688 2.723 146,413 +0.06(+2.25%)
Nov 09, 2021 2.731 2.731 2.658 2.663 9,006 -0.02(-0.64%)
Nov 08, 2021 2.671 2.723 2.671 2.680 25,919 -0.03(-0.95%)
Nov 05, 2021 2.654 2.731 2.654 2.705 39,355 +0.12(+4.81%)
Nov 04, 2021 2.697 2.705 2.577 2.581 119,747 -0.15(-5.49%)
Nov 03, 2021 2.646 2.748 2.646 2.731 51,760 +0.07(+2.67%)
Nov 02, 2021 2.720 2.728 2.651 2.660 17,936 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.