Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.36	10.42	10.18	10.31	547,413	+0.02(+0.17%)
Jan 30, 2012	10.22	10.29	10.08	10.29	490,876	-0.06(-0.60%)
Jan 27, 2012	10.15	10.36	10.11	10.36	507,902	+0.13(+1.22%)
Jan 26, 2012	10.44	10.44	10.13	10.23	864,327	-0.13(-1.29%)
Jan 25, 2012	10.13	10.42	10.13	10.36	929,724	+0.19(+1.85%)
Jan 24, 2012	10.09	10.21	10.02	10.18	365,191	-0.01(-0.09%)
Jan 23, 2012	9.998	10.21	9.962	10.19	983,779	+0.21(+2.06%)
Jan 20, 2012	9.774	9.980	9.774	9.980	427,945	+0.18(+1.82%)
Jan 19, 2012	9.711	9.828	9.685	9.801	604,288	+0.12(+1.20%)
Jan 18, 2012	9.452	9.685	9.390	9.685	1,202,031	+0.25(+2.65%)
Jan 17, 2012	9.336	9.497	9.309	9.434	571,539	+0.16(+1.74%)
Jan 13, 2012	9.246	9.345	9.184	9.273	2,439,670	-0.11(-1.14%)
Jan 12, 2012	9.363	9.398	9.246	9.381	1,419,639	+0.08(+0.87%)
Jan 11, 2012	9.300	9.362	9.078	9.300	862,013	-0.06(-0.67%)
Jan 10, 2012	9.327	9.416	9.327	9.363	1,395,356	+0.19(+2.05%)
Jan 09, 2012	9.264	9.273	9.059	9.175	1,028,719	-0.05(-0.58%)
Jan 06, 2012	9.255	9.318	9.211	9.229	1,464,043	-0.03(-0.29%)
Jan 05, 2012	9.255	9.309	9.068	9.255	1,534,039	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices