Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.252 5.254 5.178 5.228 742,117 -0.02(-0.33%)
Jan 28, 2005 5.285 5.287 5.241 5.246 428,320 -0.04(-0.83%)
Jan 27, 2005 5.348 5.348 5.270 5.289 392,131 -0.09(-1.62%)
Jan 26, 2005 5.313 5.377 5.313 5.377 321,584 +0.08(+1.44%)
Jan 25, 2005 5.320 5.322 5.283 5.300 476,421 -0.07(-1.34%)
Jan 24, 2005 5.388 5.388 5.339 5.372 414,578 -0.01(-0.24%)
Jan 21, 2005 5.324 5.388 5.294 5.385 421,449 +0.09(+1.61%)
Jan 20, 2005 5.315 5.318 5.265 5.300 288,601 -0.03(-0.53%)
Jan 19, 2005 5.346 5.346 5.307 5.329 570,331 -0.02(-0.45%)
Jan 18, 2005 5.385 5.394 5.333 5.353 1,873,617 -0.05(-0.93%)
Jan 14, 2005 5.479 5.508 5.394 5.403 637,671 -0.14(-2.56%)
Jan 13, 2005 5.545 5.562 5.503 5.545 380,220 -0.00(-0.04%)
Jan 12, 2005 5.475 5.564 5.475 5.547 574,453 +0.12(+2.21%)
Jan 11, 2005 5.403 5.455 5.403 5.427 362,354 +0.02(+0.36%)
Jan 10, 2005 5.383 5.412 5.372 5.407 315,170 +0.05(+0.90%)
Jan 07, 2005 5.326 5.366 5.248 5.359 321,126 +0.11(+2.12%)
Jan 06, 2005 5.283 5.305 5.219 5.248 541,012 -0.07(-1.23%)
Jan 05, 2005 5.377 5.401 5.309 5.313 469,091 -0.08(-1.46%)
Jan 04, 2005 5.359 5.398 5.298 5.392 596,442 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.